Unity Bancorp Inc (UNTY)

UNTY
🏛️ États-Unis →
48.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.83 39.83 39.83 39.83 0.4K
09:51 38.72 38.72 38.72 38.72 0.1K
09:52 39.93 39.93 39.93 39.92 1.7K
09:59 40.39 40.39 40.39 40.39 1.2K
10:02 40.44 40.44 40.44 40.44 0.4K
10:10 40.00 40.00 39.92 39.92 1.4K
10:17 40.08 40.08 40.08 40.08 0.1K
10:20 39.88 39.88 39.88 39.88 6.3K
10:21 40.04 40.04 40.04 40.04 0.1K
10:27 39.76 39.76 39.76 39.76 0.1K
10:30 39.65 39.65 39.43 39.43 2.7K
10:31 39.55 39.55 39.55 39.55 0.1K
10:32 39.65 39.65 39.65 39.65 0.3K
10:36 39.65 39.65 39.65 39.65 0.4K
10:37 39.64 39.64 39.64 39.64 0.3K
10:48 39.31 39.31 39.31 39.31 0.6K
10:49 39.19 39.19 39.19 39.19 1.0K
11:11 39.60 39.60 39.60 39.60 0.3K
11:29 39.49 39.49 39.49 39.49 0.3K
11:32 39.27 39.27 39.27 39.27 0.1K
11:41 38.82 38.82 38.82 38.82 0.3K
11:58 38.87 38.87 38.87 38.87 0.3K
12:00 38.83 38.83 38.83 38.83 0.2K
12:12 38.91 38.91 38.91 38.91 0.2K
12:13 38.79 38.79 38.79 38.79 1.0K
12:39 39.04 39.04 39.04 39.04 5.1K
12:46 39.18 39.18 39.18 39.18 0.6K
12:53 39.31 39.31 39.31 39.31 0.3K
13:01 39.03 39.03 39.03 39.03 0.3K
13:02 39.35 39.46 39.35 39.46 0.6K
13:04 39.63 39.65 39.63 39.65 1.9K
13:08 39.27 39.27 39.27 39.27 0.5K
13:16 39.58 39.58 39.58 39.58 0.3K
13:18 39.06 39.06 39.06 39.06 0.1K
13:19 39.03 40.05 39.03 40.05 3.4K
13:20 40.07 40.07 40.07 40.07 0.6K
13:23 41.23 41.23 41.23 41.23 0.4K
13:24 41.22 41.22 41.22 41.22 0.4K
13:25 41.22 41.64 41.22 41.64 1.9K
13:26 41.42 41.42 41.42 41.42 0.3K
13:27 41.98 42.02 41.98 42.02 2.1K
13:28 41.54 41.54 41.54 41.54 0.2K
13:29 40.77 40.77 40.77 40.77 0.1K
13:35 42.09 42.21 41.58 42.21 0.8K
13:39 41.09 41.09 41.00 41.00 0.7K
13:40 40.76 40.76 40.56 40.56 1.0K
13:47 41.24 41.24 41.24 41.24 0.5K
13:58 41.70 42.05 41.70 42.05 0.3K
14:15 42.13 42.13 42.13 42.13 0.5K
14:33 42.45 42.45 42.45 42.45 0.2K
14:34 42.34 42.34 42.16 42.34 0.4K
14:35 42.34 42.34 42.34 42.34 0.2K
14:37 42.34 42.34 42.34 42.34 0.6K
14:39 42.49 42.57 42.49 42.57 0.3K
14:41 42.57 42.57 42.57 42.57 0.3K
14:43 42.55 42.55 42.54 42.54 0.3K
14:44 42.09 42.10 42.09 42.10 0.2K
14:49 41.11 41.11 41.11 41.11 0.2K
14:54 42.42 42.42 42.42 42.42 0.2K
14:56 42.30 42.30 42.30 42.30 0.4K
15:26 41.70 41.70 41.70 41.70 0.4K
15:29 41.70 41.70 41.70 41.70 0.4K
15:30 41.64 41.64 41.64 41.64 0.2K
15:41 41.70 41.70 41.70 41.70 0.3K
15:42 41.70 41.70 41.46 41.46 0.6K
15:54 40.89 40.89 40.89 40.89 1.0K
15:55 41.16 41.16 41.06 41.06 0.5K
15:58 41.30 41.30 40.89 40.89 1.2K
15:59 41.29 41.29 41.22 41.22 8.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible