Unity Bancorp Inc (UNTY)

UNTY
🏛️ États-Unis →
48.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.63 40.63 40.63 40.63 6.3K
09:31 40.54 40.54 40.54 40.54 0.3K
09:36 40.45 40.53 40.45 40.53 1.7K
09:37 40.60 40.60 40.60 40.60 0.6K
09:53 41.08 41.08 41.08 41.08 0.1K
09:59 41.21 41.21 41.21 41.21 0.4K
10:00 41.06 41.06 41.06 41.06 0.3K
10:06 41.44 41.44 41.44 41.44 1.3K
10:28 41.43 41.83 41.43 41.83 1.1K
11:12 41.19 41.19 41.19 41.19 0.4K
11:25 40.78 40.78 40.78 40.78 0.7K
12:11 41.09 41.09 41.09 41.09 0.1K
12:23 40.72 40.72 40.72 40.72 0.4K
12:31 40.65 40.65 40.65 40.65 0.1K
12:32 40.67 40.67 40.67 40.67 0.2K
12:40 40.60 40.60 40.60 40.60 0.3K
12:43 40.58 40.58 40.58 40.58 0.2K
13:01 40.08 40.08 40.08 40.08 0.6K
13:11 40.08 40.08 40.08 40.08 2.3K
13:13 40.23 40.41 40.23 40.41 1.0K
13:16 40.40 40.40 40.40 40.40 0.1K
13:18 40.43 40.45 40.43 40.45 0.6K
13:21 40.41 40.41 40.41 40.41 0.3K
13:28 40.39 40.39 40.39 40.39 0.6K
13:44 41.09 41.09 41.09 41.09 0.4K
14:08 40.93 40.93 40.93 40.93 0.2K
14:09 40.90 40.90 40.90 40.90 0.6K
14:46 40.70 40.70 40.70 40.70 0.5K
15:06 40.54 40.54 40.54 40.53 0.9K
15:24 40.26 40.26 40.26 40.26 0.9K
15:26 40.27 40.27 40.27 40.27 1.1K
15:28 40.27 40.27 40.27 40.27 0.6K
15:38 40.01 40.01 40.01 40.01 2.0K
15:43 40.02 40.02 40.02 40.02 0.3K
15:44 40.22 40.22 40.22 40.22 0.3K
15:47 40.00 40.00 40.00 40.00 0.4K
15:50 39.96 39.96 39.96 39.96 0.3K
15:54 39.96 40.39 39.96 40.39 1.3K
15:55 40.29 40.29 40.29 40.29 0.1K
15:57 40.07 40.07 40.07 40.07 0.2K
15:59 40.12 40.43 40.05 40.05 8.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible