Unity Bancorp Inc (UNTY)

UNTY
🏛️ États-Unis →
48.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.04 38.04 36.65 36.65 1.0K
09:43 36.96 36.96 36.96 36.96 0.1K
09:46 37.11 37.11 37.11 37.10 0.2K
09:47 37.11 37.11 37.11 37.11 0.2K
09:57 37.12 37.12 37.12 37.12 0.2K
10:00 37.19 37.58 37.19 37.58 0.8K
10:11 37.85 38.08 37.85 38.08 0.9K
10:13 38.75 38.75 38.75 38.75 0.2K
10:15 38.88 38.88 38.88 38.88 0.9K
10:16 40.14 40.14 40.14 40.14 1.6K
10:17 40.56 40.56 40.56 40.56 0.5K
10:20 39.50 39.50 39.50 39.50 0.3K
10:30 39.24 39.24 39.24 39.24 0.1K
10:34 39.02 39.02 39.02 39.02 0.2K
10:42 39.02 39.02 39.02 39.02 0.3K
10:51 39.07 39.07 39.07 39.07 0.4K
11:01 39.54 39.54 39.54 39.53 0.2K
11:02 39.50 39.50 39.50 39.49 0.4K
11:05 39.52 39.52 39.49 39.49 0.8K
11:10 39.09 39.09 38.51 38.51 0.9K
11:11 39.06 39.06 39.06 39.06 0.6K
11:14 38.67 38.67 38.67 38.67 0.1K
11:19 38.40 38.50 38.40 38.49 0.4K
11:33 38.69 38.69 38.69 38.69 0.5K
11:38 38.38 38.38 38.38 38.38 0.1K
11:40 38.38 38.73 38.38 38.73 0.8K
11:49 39.42 39.42 39.42 39.42 0.2K
12:10 39.37 39.37 39.37 39.37 0.3K
12:18 38.63 38.63 38.63 38.63 1.4K
12:19 38.82 38.82 38.82 38.82 0.5K
12:21 38.63 38.63 38.63 38.63 0.2K
12:22 38.63 38.63 38.63 38.63 0.3K
12:26 38.81 38.81 38.81 38.81 0.4K
12:31 38.80 38.80 38.80 38.80 0.6K
12:46 38.63 38.63 38.47 38.47 2.7K
12:51 38.40 38.40 38.40 38.40 0.2K
12:54 38.52 38.52 38.52 38.52 0.3K
13:00 38.64 38.64 38.64 38.64 1.1K
13:16 39.36 39.36 39.36 39.36 0.6K
13:32 39.36 39.36 39.36 39.36 0.4K
13:34 39.24 39.24 39.24 39.24 0.4K
13:44 39.27 39.27 39.27 39.27 0.9K
13:59 39.66 39.66 39.66 39.66 0.2K
14:09 39.25 39.25 39.25 39.25 1.2K
14:11 39.25 39.25 39.25 39.25 0.2K
14:14 39.54 39.54 39.54 39.53 0.6K
14:15 39.56 39.56 39.56 39.56 1.3K
14:27 38.94 38.94 38.94 38.94 0.6K
14:29 39.21 39.21 39.15 39.15 0.4K
14:35 39.49 39.49 39.49 39.49 0.8K
14:47 39.57 39.57 39.57 39.57 0.2K
14:51 39.69 39.69 39.69 39.69 1.7K
14:53 39.42 39.42 39.42 39.42 0.3K
15:00 39.50 39.50 39.50 39.50 0.9K
15:05 39.51 39.54 39.50 39.54 1.0K
15:08 39.64 39.64 39.64 39.64 1.1K
15:18 39.95 40.16 39.95 40.16 0.6K
15:19 40.00 40.00 40.00 40.00 0.8K
15:20 40.09 40.15 40.02 40.02 0.6K
15:23 40.00 40.00 40.00 40.00 1.0K
15:24 40.00 40.00 40.00 40.00 0.2K
15:25 40.00 40.00 40.00 40.00 0.4K
15:26 40.00 40.00 40.00 40.00 0.4K
15:27 40.00 40.00 40.00 40.00 1.2K
15:28 39.74 39.74 39.74 39.74 0.3K
15:29 39.74 39.74 39.74 39.74 0.2K
15:33 40.32 40.32 40.32 40.32 0.2K
15:34 39.87 39.87 39.87 39.87 0.5K
15:39 40.13 40.13 40.13 40.13 0.1K
15:41 39.92 40.13 39.82 39.82 1.3K
15:50 39.94 39.94 39.94 39.94 0.1K
15:51 39.88 39.88 39.73 39.73 1.2K
15:55 40.16 40.23 40.16 40.23 0.3K
15:56 40.25 40.25 40.07 40.07 0.6K
15:57 40.01 40.01 40.01 40.01 1.2K
15:58 40.08 40.08 40.07 40.07 0.5K
15:59 40.10 40.11 39.94 39.94 7.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible