Unity Bancorp Inc (UNTY)

UNTY
🏛️ États-Unis →
48.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.00 38.00 38.00 38.00 0.9K
09:41 38.00 38.00 38.00 38.00 0.5K
09:50 38.89 38.89 38.89 38.89 0.1K
09:53 38.13 38.13 38.13 38.13 0.1K
09:58 38.12 38.12 38.12 38.12 0.3K
10:12 38.45 38.45 38.45 38.45 0.2K
10:24 37.49 37.49 37.49 37.49 0.1K
10:29 37.31 37.31 37.31 37.31 1.3K
10:33 37.41 37.41 37.41 37.41 2.4K
10:44 37.66 37.66 37.66 37.66 0.2K
10:45 37.51 37.51 37.51 37.51 22.0K
10:46 37.62 37.62 37.62 37.62 0.6K
10:57 37.98 37.98 37.98 37.98 0.5K
11:01 38.25 38.25 38.25 38.25 0.4K
11:07 37.59 37.59 37.59 37.59 0.2K
11:24 38.37 38.37 38.37 38.37 1.7K
11:50 38.41 38.41 38.41 38.41 0.9K
11:51 38.73 38.73 38.73 38.73 0.2K
11:53 38.12 38.12 37.64 37.64 0.3K
12:00 38.23 38.23 38.23 38.23 1.3K
12:29 37.87 38.34 37.87 38.34 2.5K
13:16 37.11 37.11 37.11 37.11 0.2K
13:22 37.56 37.56 37.56 37.56 0.2K
13:25 37.56 37.56 37.56 37.56 0.1K
13:33 37.56 37.56 37.56 37.56 0.2K
13:37 38.04 38.04 38.04 38.04 0.1K
13:46 37.21 37.21 37.21 37.21 0.3K
14:09 37.29 37.29 37.29 37.29 0.2K
14:14 37.36 37.36 37.36 37.36 1.1K
14:16 38.05 38.05 38.02 38.02 0.7K
14:19 37.55 37.55 37.55 37.55 0.3K
14:29 37.93 37.99 37.93 37.99 0.8K
14:37 38.30 38.30 38.30 38.30 0.3K
14:50 38.32 38.32 38.32 38.32 0.2K
14:51 38.03 38.03 38.03 38.03 1.0K
14:56 38.18 38.18 38.18 38.17 0.1K
14:57 38.32 38.32 38.32 38.32 0.1K
14:58 38.04 38.04 38.04 38.04 0.6K
15:07 38.23 38.23 38.23 38.23 0.4K
15:11 38.42 38.42 38.27 38.27 0.3K
15:12 38.11 38.11 38.11 38.11 0.3K
15:14 38.44 38.44 38.44 38.44 0.2K
15:19 38.37 38.37 38.37 38.37 0.3K
15:20 38.48 38.48 38.48 38.48 0.7K
15:22 38.64 38.64 38.64 38.64 1.2K
15:33 38.96 38.96 38.96 38.96 0.3K
15:35 39.13 39.13 39.13 39.13 0.3K
15:36 38.98 38.98 38.98 38.98 0.8K
15:44 39.09 39.14 39.09 39.14 0.7K
15:45 39.17 39.17 39.17 39.17 0.8K
15:50 38.99 38.99 38.99 38.99 0.4K
15:53 38.80 38.80 38.80 38.80 0.5K
15:54 38.80 38.80 38.79 38.79 0.6K
15:55 38.62 38.62 38.62 38.62 0.2K
15:56 38.77 38.77 38.77 38.77 0.6K
15:58 38.80 38.80 38.80 38.80 1.6K
15:59 38.73 38.73 38.73 38.73 6.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible