Unity Bancorp Inc (UNTY)

UNTY
🏛️ États-Unis →
48.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.12 40.12 40.12 40.12 0.5K
09:31 40.11 40.11 40.11 40.11 0.2K
09:51 40.10 40.10 40.10 40.10 0.1K
09:54 40.70 40.70 40.70 40.70 0.1K
09:56 40.00 40.33 40.00 40.16 4.4K
09:57 40.00 40.00 40.00 40.00 0.4K
09:58 40.00 40.00 40.00 40.00 0.8K
09:59 39.80 39.80 39.80 39.80 1.4K
10:00 39.78 39.78 39.78 39.78 0.9K
10:06 39.73 39.73 39.73 39.73 0.9K
10:15 39.76 39.76 39.76 39.76 0.2K
10:22 39.70 39.70 39.70 39.70 0.7K
10:43 39.82 39.82 39.82 39.82 0.3K
10:48 39.31 39.31 39.31 39.31 0.7K
11:10 39.36 39.36 39.36 39.35 0.8K
11:12 39.47 39.50 39.47 39.50 0.4K
11:16 39.59 39.59 39.59 39.59 0.6K
11:28 39.58 39.58 39.58 39.58 0.1K
11:30 39.84 39.84 39.84 39.84 0.6K
11:38 39.71 39.71 39.71 39.71 0.4K
11:49 39.51 39.51 39.51 39.51 0.2K
11:52 39.66 39.66 39.66 39.65 0.4K
11:58 39.73 39.73 39.73 39.73 0.7K
12:36 39.73 39.73 39.73 39.73 0.3K
12:43 39.87 39.87 39.87 39.87 0.4K
12:46 39.88 39.88 39.88 39.88 0.2K
12:55 39.88 39.88 39.88 39.88 0.8K
13:31 39.65 39.96 39.65 39.96 1.3K
13:33 40.07 40.07 39.96 39.96 0.9K
13:37 40.12 40.12 40.12 40.12 0.6K
13:54 40.06 40.06 40.06 40.06 0.3K
14:05 39.94 39.94 39.94 39.94 1.3K
14:14 39.91 39.91 39.91 39.91 0.5K
14:30 39.90 39.90 39.90 39.90 1.2K
14:55 39.90 39.90 39.90 39.90 0.5K
14:56 39.90 39.90 39.90 39.90 1.0K
15:07 39.98 39.98 39.98 39.98 0.4K
15:13 39.99 39.99 39.99 39.99 0.1K
15:17 39.77 39.77 39.68 39.67 2.8K
15:38 39.84 39.84 39.84 39.84 0.7K
15:40 39.81 39.81 39.81 39.81 1.5K
15:41 39.80 39.80 39.68 39.67 0.8K
15:46 39.48 39.48 39.48 39.48 0.8K
15:51 39.65 39.65 39.65 39.65 0.6K
15:53 39.60 39.60 39.60 39.60 0.2K
15:54 39.66 39.66 39.66 39.66 0.4K
15:55 39.56 39.56 39.56 39.56 0.2K
15:57 39.46 39.46 39.46 39.46 0.7K
15:59 39.40 39.40 39.31 39.31 9.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible