Unity Bancorp Inc (UNTY)

UNTY
🏛️ États-Unis →
48.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.00 42.00 42.00 42.00 0.4K
10:00 41.88 41.88 41.88 41.88 0.5K
11:40 42.18 42.18 42.18 42.18 0.2K
12:13 41.20 41.30 41.08 41.08 2.5K
12:15 41.03 41.03 41.03 41.03 0.7K
12:19 40.82 40.82 40.82 40.82 0.3K
12:21 40.93 40.93 40.93 40.93 0.2K
12:26 41.25 41.25 41.25 41.25 0.7K
12:40 41.17 41.17 41.17 41.17 0.2K
12:52 40.74 41.16 40.74 41.16 1.8K
13:47 41.37 41.37 41.37 41.37 0.4K
14:29 41.16 41.16 41.16 41.16 1.0K
14:33 41.16 41.16 41.16 41.16 0.3K
14:51 40.71 40.71 40.61 40.61 1.1K
14:54 40.95 40.95 40.95 40.95 0.1K
14:55 40.95 40.95 40.95 40.95 0.2K
14:58 41.19 41.19 41.19 41.19 0.1K
14:59 40.70 40.70 40.67 40.67 0.5K
15:00 40.62 40.62 40.62 40.62 0.8K
15:01 40.64 40.98 40.61 40.98 2.0K
15:16 41.25 41.25 41.25 41.25 0.5K
15:25 41.31 41.31 41.31 41.31 0.5K
15:40 41.18 41.18 41.18 41.18 1.0K
15:49 41.18 41.18 41.18 41.18 0.6K
15:50 41.15 41.15 41.15 41.15 1.0K
15:52 41.17 41.17 41.17 41.17 0.2K
15:54 41.18 41.18 41.18 41.18 0.9K
15:55 41.18 41.30 41.18 41.30 1.2K
15:56 41.37 41.37 41.21 41.21 1.2K
15:57 41.21 41.21 41.21 41.21 0.3K
15:58 41.28 41.28 41.28 41.28 1.7K
15:59 41.26 41.29 41.26 41.29 9.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible