Unity Bancorp Inc (UNTY)

UNTY
🏛️ États-Unis →
48.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 43.33 43.33 43.33 43.33 1.2K
09:40 41.66 42.40 41.66 42.40 0.5K
09:41 41.87 41.87 41.87 41.87 0.1K
09:52 42.03 42.03 42.03 42.03 0.3K
09:58 42.49 42.49 42.49 42.49 0.3K
10:17 42.41 42.41 42.41 42.41 0.5K
10:22 42.13 42.13 42.13 42.13 0.5K
10:30 41.90 41.90 41.90 41.90 0.1K
10:31 41.91 42.17 41.90 42.17 1.2K
10:32 42.05 42.05 42.05 42.05 0.5K
10:44 42.07 42.07 42.07 42.07 1.4K
11:11 41.88 41.88 41.88 41.88 0.6K
11:18 42.30 42.45 42.30 42.45 0.9K
11:27 42.28 42.28 42.28 42.28 0.6K
11:39 42.09 42.09 42.09 42.09 0.7K
11:41 42.01 42.01 42.01 42.01 1.6K
12:09 42.07 42.07 42.07 42.07 0.2K
12:17 42.07 42.07 42.07 42.07 0.7K
12:32 42.04 42.04 42.04 42.04 0.5K
12:37 42.16 42.16 42.16 42.16 0.5K
12:41 42.09 42.09 42.09 42.09 0.5K
12:47 42.07 42.07 42.07 42.07 1.4K
13:17 41.98 41.98 41.98 41.98 0.3K
13:18 41.96 42.04 41.96 42.04 1.0K
13:21 42.12 42.12 42.12 42.12 0.1K
13:25 41.96 41.96 41.96 41.96 0.8K
13:35 42.09 42.09 42.09 42.09 0.4K
13:36 42.04 42.04 42.04 42.04 0.2K
13:38 42.04 42.04 42.04 42.04 0.9K
13:56 41.87 41.87 41.87 41.87 0.1K
13:57 41.97 41.97 41.97 41.97 0.2K
13:59 42.00 42.00 42.00 42.00 0.2K
14:01 42.00 42.00 42.00 42.00 0.2K
14:05 42.05 42.05 42.05 42.05 0.4K
14:06 42.05 42.05 42.05 42.05 0.1K
14:17 42.03 42.03 42.03 42.03 0.7K
14:22 42.09 42.09 42.09 42.09 0.3K
14:23 42.01 42.01 42.01 42.01 0.6K
14:41 42.03 42.03 42.03 42.03 0.5K
14:51 42.04 42.04 42.04 42.04 0.1K
14:52 42.04 42.04 42.04 42.04 0.3K
14:57 42.17 42.17 42.17 42.17 1.8K
15:17 42.21 42.21 42.21 42.21 0.4K
15:20 42.07 42.07 42.07 42.07 0.3K
15:26 42.34 42.34 42.34 42.34 0.8K
15:32 42.21 42.21 42.20 42.20 0.6K
15:33 42.12 42.12 42.12 42.12 0.6K
15:40 42.14 42.14 42.14 42.14 1.3K
15:47 42.12 42.12 42.12 42.12 1.2K
15:56 42.07 42.07 42.07 42.07 0.3K
15:57 42.13 42.13 42.13 42.13 0.3K
15:58 42.04 42.04 42.04 42.04 1.1K
15:59 41.94 42.08 41.93 42.08 6.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible