Unity Bancorp Inc (UNTY)

UNTY
🏛️ États-Unis →
48.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 46.55 46.55 46.55 46.55 0.5K
09:47 46.44 46.44 46.44 46.44 0.1K
09:49 46.65 46.65 46.65 46.65 1.3K
10:08 46.38 46.38 46.38 46.38 0.5K
10:22 46.84 46.84 46.84 46.84 0.4K
10:31 46.73 46.73 46.73 46.73 0.5K
10:34 46.59 46.59 46.59 46.59 0.7K
10:51 46.53 46.53 46.53 46.53 0.4K
10:54 46.52 46.52 46.52 46.52 0.4K
11:12 46.71 46.71 46.71 46.71 0.9K
11:33 46.64 46.64 46.64 46.64 0.2K
11:36 46.60 46.60 46.60 46.60 0.2K
11:46 46.54 46.54 46.54 46.54 0.1K
11:56 46.16 46.16 46.16 46.16 0.5K
12:00 46.26 46.26 46.26 46.26 0.4K
12:14 46.37 46.37 46.26 46.26 0.7K
13:12 46.38 46.38 46.38 46.38 0.1K
13:13 46.37 46.37 46.37 46.37 0.2K
13:32 46.40 46.40 46.40 46.40 0.1K
13:33 46.40 46.40 46.40 46.40 0.3K
13:44 46.40 46.40 46.40 46.40 0.1K
13:46 46.52 46.52 46.52 46.52 0.2K
14:09 46.52 46.52 46.52 46.52 0.5K
14:14 46.37 46.37 46.37 46.37 0.1K
14:17 46.34 46.34 46.34 46.34 0.1K
14:19 46.33 46.33 46.33 46.33 0.1K
14:20 46.27 46.34 46.21 46.21 2.2K
14:21 46.35 46.35 46.22 46.29 1.9K
14:22 46.21 46.26 46.21 46.26 3.0K
14:23 46.36 46.36 46.36 46.36 0.2K
14:27 46.21 46.21 46.21 46.21 1.4K
14:28 46.21 46.21 46.20 46.21 0.7K
14:30 46.07 46.07 46.07 46.07 1.3K
14:31 46.01 46.07 46.01 46.07 0.4K
14:32 45.99 45.99 45.99 45.99 0.8K
14:48 46.47 46.47 46.47 46.47 0.1K
14:49 46.45 46.45 46.40 46.40 0.2K
14:51 46.26 46.26 46.26 46.26 0.4K
15:19 46.32 46.32 46.32 46.32 0.4K
15:27 46.39 46.39 46.39 46.39 0.2K
15:35 46.28 46.28 46.28 46.28 0.2K
15:36 46.21 46.21 46.21 46.21 0.3K
15:37 46.23 46.23 46.21 46.21 0.5K
15:38 46.23 46.24 46.22 46.23 2.4K
15:39 46.32 46.32 46.32 46.32 0.3K
15:42 46.27 46.27 46.27 46.27 0.9K
15:54 46.23 46.23 46.23 46.23 0.1K
15:55 46.20 46.20 46.20 46.20 0.3K
15:56 46.20 46.20 46.20 46.20 0.6K
15:58 46.27 46.27 46.27 46.27 0.3K
15:59 46.12 46.15 46.12 46.15 1.0K
16:00 46.16 46.16 46.16 46.16 3.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible