49.52
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.38 | 47.38 | 47.38 | 47.38 | 3.2K |
| 09:42 | 47.40 | 47.40 | 47.40 | 47.40 | 0.5K |
| 10:02 | 47.49 | 47.54 | 47.49 | 47.54 | 1.1K |
| 10:27 | 47.85 | 47.85 | 47.85 | 47.85 | 0.5K |
| 10:43 | 48.03 | 48.03 | 47.98 | 48.00 | 2.1K |
| 10:44 | 48.00 | 48.00 | 47.96 | 47.96 | 0.6K |
| 10:55 | 48.00 | 48.00 | 48.00 | 48.00 | 0.4K |
| 10:56 | 48.01 | 48.01 | 48.01 | 48.01 | 1.6K |
| 11:06 | 48.12 | 48.12 | 48.12 | 48.12 | 0.1K |
| 11:07 | 48.34 | 48.34 | 48.34 | 48.34 | 0.2K |
| 11:09 | 48.16 | 48.16 | 48.16 | 48.16 | 0.2K |
| 11:13 | 47.99 | 47.99 | 47.99 | 47.99 | 0.5K |
| 11:22 | 48.14 | 48.14 | 48.14 | 48.14 | 0.1K |
| 11:23 | 48.14 | 48.15 | 48.14 | 48.15 | 0.6K |
| 11:43 | 48.16 | 48.16 | 48.16 | 48.16 | 0.1K |
| 11:45 | 48.25 | 48.25 | 48.25 | 48.25 | 0.4K |
| 11:50 | 48.17 | 48.17 | 48.17 | 48.17 | 0.3K |
| 11:51 | 48.04 | 48.04 | 48.04 | 48.04 | 0.3K |
| 12:04 | 48.14 | 48.14 | 48.14 | 48.14 | 0.1K |
| 12:05 | 48.22 | 48.22 | 48.22 | 48.22 | 0.4K |
| 12:06 | 48.15 | 48.15 | 48.15 | 48.15 | 1.6K |
| 12:09 | 48.26 | 48.26 | 48.26 | 48.26 | 0.9K |
| 13:10 | 48.00 | 48.00 | 48.00 | 48.00 | 0.5K |
| 13:11 | 48.00 | 48.00 | 48.00 | 48.00 | 0.2K |
| 13:25 | 48.00 | 48.00 | 48.00 | 48.00 | 0.3K |
| 13:28 | 47.90 | 47.90 | 47.90 | 47.90 | 0.4K |
| 13:29 | 47.89 | 47.89 | 47.89 | 47.89 | 0.1K |
| 13:33 | 47.79 | 47.79 | 47.79 | 47.79 | 1.3K |
| 13:54 | 47.63 | 47.63 | 47.63 | 47.63 | 0.3K |
| 13:56 | 47.53 | 47.53 | 47.53 | 47.53 | 1.0K |
| 14:01 | 47.51 | 47.51 | 47.51 | 47.51 | 0.2K |
| 14:02 | 47.54 | 47.56 | 47.50 | 47.50 | 1.3K |
| 14:03 | 47.51 | 47.51 | 47.51 | 47.51 | 0.2K |
| 14:16 | 47.60 | 47.60 | 47.50 | 47.50 | 3.0K |
| 15:06 | 47.45 | 47.45 | 47.45 | 47.45 | 0.9K |
| 15:11 | 47.57 | 47.57 | 47.57 | 47.57 | 0.2K |
| 15:14 | 47.53 | 47.53 | 47.53 | 47.53 | 0.9K |
| 15:16 | 47.54 | 47.54 | 47.32 | 47.32 | 3.9K |
| 15:24 | 47.31 | 47.31 | 47.31 | 47.31 | 0.5K |
| 15:30 | 47.27 | 47.27 | 47.27 | 47.27 | 0.4K |
| 15:31 | 47.03 | 47.03 | 47.03 | 47.03 | 0.6K |
| 15:36 | 47.18 | 47.18 | 47.18 | 47.18 | 1.0K |
| 15:40 | 47.06 | 47.06 | 47.02 | 47.02 | 0.7K |
| 15:49 | 47.01 | 47.01 | 47.01 | 47.01 | 1.9K |
| 15:53 | 46.94 | 46.94 | 46.94 | 46.94 | 0.3K |
| 15:54 | 47.01 | 47.01 | 46.89 | 46.89 | 0.7K |
| 15:56 | 46.97 | 46.97 | 46.97 | 46.97 | 0.8K |
| 15:57 | 47.08 | 47.08 | 47.08 | 47.08 | 0.9K |
| 15:59 | 47.16 | 47.16 | 47.08 | 47.12 | 1.6K |
| 16:00 | 47.23 | 47.23 | 47.23 | 47.23 | 5.9K |