Dernière Mise à Jour: 2025-10-07
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.84 40.84 40.84 40.84 1.5K
09:51 40.98 40.98 40.98 40.98 0.2K
09:56 40.90 40.90 40.67 40.67 0.6K
09:57 40.51 40.51 40.51 40.51 0.3K
09:59 40.74 40.74 40.74 40.74 0.1K
10:03 40.99 40.99 40.87 40.87 0.6K
10:05 40.90 40.95 40.90 40.95 0.6K
10:10 40.59 40.59 40.59 40.59 0.9K
10:14 40.61 40.61 40.61 40.61 1.0K
10:26 40.99 41.00 40.99 41.00 0.3K
10:27 40.80 40.80 40.80 40.80 0.4K
10:32 41.00 41.00 40.70 40.70 0.2K
10:33 41.00 41.00 41.00 41.00 0.3K
10:35 40.85 40.85 40.65 40.65 0.3K
10:36 41.00 41.00 41.00 41.00 0.1K
10:37 40.80 40.80 40.80 40.80 0.5K
10:42 41.40 41.40 41.14 41.14 0.7K
10:52 41.33 41.33 41.33 41.33 0.5K
11:07 41.30 41.30 41.30 41.30 0.8K
11:26 41.16 41.16 41.16 41.16 0.5K
11:36 41.25 41.59 41.25 41.59 1.0K
11:43 41.73 41.73 41.73 41.73 0.8K
11:58 41.60 41.60 41.60 41.60 0.7K
12:00 41.90 41.90 41.60 41.60 0.7K
12:04 41.70 41.70 41.70 41.70 0.3K
12:07 41.55 41.55 41.55 41.55 0.6K
12:14 41.38 41.38 41.38 41.38 0.7K
12:15 41.40 41.40 41.40 41.40 1.9K
12:29 41.43 41.43 41.43 41.43 0.3K
12:34 41.33 41.33 41.33 41.33 0.2K
12:39 41.35 41.35 41.35 41.35 0.2K
12:52 41.35 41.35 41.35 41.35 0.2K
12:59 41.25 41.25 41.25 41.25 0.8K
13:07 41.45 41.45 41.45 41.45 0.3K
13:10 41.45 41.45 41.45 41.45 0.5K
13:15 41.41 41.41 41.41 41.41 0.8K
13:28 41.46 41.46 41.46 41.46 0.4K
13:30 41.41 41.41 41.41 41.41 0.8K
13:37 41.52 41.52 41.52 41.52 0.4K
13:44 41.54 41.54 41.54 41.54 0.4K
13:57 41.53 41.53 41.53 41.53 0.3K
14:07 41.70 41.70 41.70 41.70 0.3K
14:10 41.70 41.70 41.70 41.70 0.2K
14:14 41.69 41.69 41.69 41.69 0.3K
14:34 41.76 41.76 41.60 41.60 0.4K
14:53 41.48 41.48 41.47 41.47 1.8K
15:22 41.36 41.36 41.36 41.36 0.9K
15:35 41.37 41.37 41.37 41.37 0.4K
15:43 41.43 41.43 41.43 41.43 0.3K
15:53 41.55 41.55 41.55 41.55 0.3K
15:54 41.54 41.55 41.54 41.55 0.8K
15:56 41.55 41.55 41.55 41.55 0.7K
15:59 41.47 41.56 41.47 41.56 8.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible