48.93
Dernière Mise à Jour: 2025-10-07
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 40.84 | 40.84 | 40.84 | 40.84 | 1.5K |
09:51 | 40.98 | 40.98 | 40.98 | 40.98 | 0.2K |
09:56 | 40.90 | 40.90 | 40.67 | 40.67 | 0.6K |
09:57 | 40.51 | 40.51 | 40.51 | 40.51 | 0.3K |
09:59 | 40.74 | 40.74 | 40.74 | 40.74 | 0.1K |
10:03 | 40.99 | 40.99 | 40.87 | 40.87 | 0.6K |
10:05 | 40.90 | 40.95 | 40.90 | 40.95 | 0.6K |
10:10 | 40.59 | 40.59 | 40.59 | 40.59 | 0.9K |
10:14 | 40.61 | 40.61 | 40.61 | 40.61 | 1.0K |
10:26 | 40.99 | 41.00 | 40.99 | 41.00 | 0.3K |
10:27 | 40.80 | 40.80 | 40.80 | 40.80 | 0.4K |
10:32 | 41.00 | 41.00 | 40.70 | 40.70 | 0.2K |
10:33 | 41.00 | 41.00 | 41.00 | 41.00 | 0.3K |
10:35 | 40.85 | 40.85 | 40.65 | 40.65 | 0.3K |
10:36 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
10:37 | 40.80 | 40.80 | 40.80 | 40.80 | 0.5K |
10:42 | 41.40 | 41.40 | 41.14 | 41.14 | 0.7K |
10:52 | 41.33 | 41.33 | 41.33 | 41.33 | 0.5K |
11:07 | 41.30 | 41.30 | 41.30 | 41.30 | 0.8K |
11:26 | 41.16 | 41.16 | 41.16 | 41.16 | 0.5K |
11:36 | 41.25 | 41.59 | 41.25 | 41.59 | 1.0K |
11:43 | 41.73 | 41.73 | 41.73 | 41.73 | 0.8K |
11:58 | 41.60 | 41.60 | 41.60 | 41.60 | 0.7K |
12:00 | 41.90 | 41.90 | 41.60 | 41.60 | 0.7K |
12:04 | 41.70 | 41.70 | 41.70 | 41.70 | 0.3K |
12:07 | 41.55 | 41.55 | 41.55 | 41.55 | 0.6K |
12:14 | 41.38 | 41.38 | 41.38 | 41.38 | 0.7K |
12:15 | 41.40 | 41.40 | 41.40 | 41.40 | 1.9K |
12:29 | 41.43 | 41.43 | 41.43 | 41.43 | 0.3K |
12:34 | 41.33 | 41.33 | 41.33 | 41.33 | 0.2K |
12:39 | 41.35 | 41.35 | 41.35 | 41.35 | 0.2K |
12:52 | 41.35 | 41.35 | 41.35 | 41.35 | 0.2K |
12:59 | 41.25 | 41.25 | 41.25 | 41.25 | 0.8K |
13:07 | 41.45 | 41.45 | 41.45 | 41.45 | 0.3K |
13:10 | 41.45 | 41.45 | 41.45 | 41.45 | 0.5K |
13:15 | 41.41 | 41.41 | 41.41 | 41.41 | 0.8K |
13:28 | 41.46 | 41.46 | 41.46 | 41.46 | 0.4K |
13:30 | 41.41 | 41.41 | 41.41 | 41.41 | 0.8K |
13:37 | 41.52 | 41.52 | 41.52 | 41.52 | 0.4K |
13:44 | 41.54 | 41.54 | 41.54 | 41.54 | 0.4K |
13:57 | 41.53 | 41.53 | 41.53 | 41.53 | 0.3K |
14:07 | 41.70 | 41.70 | 41.70 | 41.70 | 0.3K |
14:10 | 41.70 | 41.70 | 41.70 | 41.70 | 0.2K |
14:14 | 41.69 | 41.69 | 41.69 | 41.69 | 0.3K |
14:34 | 41.76 | 41.76 | 41.60 | 41.60 | 0.4K |
14:53 | 41.48 | 41.48 | 41.47 | 41.47 | 1.8K |
15:22 | 41.36 | 41.36 | 41.36 | 41.36 | 0.9K |
15:35 | 41.37 | 41.37 | 41.37 | 41.37 | 0.4K |
15:43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.3K |
15:53 | 41.55 | 41.55 | 41.55 | 41.55 | 0.3K |
15:54 | 41.54 | 41.55 | 41.54 | 41.55 | 0.8K |
15:56 | 41.55 | 41.55 | 41.55 | 41.55 | 0.7K |
15:59 | 41.47 | 41.56 | 41.47 | 41.56 | 8.5K |