Unity Bancorp Inc (UNTY)

UNTY
🏛️ États-Unis →
49.52
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.64 41.64 41.64 41.64 2.3K
09:47 41.38 41.38 41.38 41.38 0.7K
09:50 41.27 41.27 41.27 41.27 0.2K
10:00 41.31 41.31 41.31 41.31 0.9K
10:01 41.25 41.25 41.25 41.25 1.1K
10:02 41.31 41.31 41.25 41.25 0.6K
10:03 41.25 41.25 41.25 41.25 0.8K
10:05 41.13 41.13 41.13 41.13 0.5K
10:07 41.20 41.20 41.20 41.20 0.3K
10:09 41.21 41.21 41.21 41.21 0.4K
10:17 41.07 41.07 41.07 41.07 0.4K
10:19 41.20 41.20 41.20 41.20 0.6K
10:38 41.29 41.29 41.29 41.29 0.7K
10:56 41.24 41.25 41.24 41.25 0.6K
11:10 41.41 41.41 41.41 41.41 0.3K
11:26 41.20 41.20 41.20 41.20 0.1K
11:28 41.01 41.01 41.01 41.01 0.2K
11:30 41.16 41.16 41.16 41.16 0.2K
11:35 41.20 41.20 41.20 41.20 0.2K
11:40 41.20 41.20 41.20 41.20 0.3K
11:41 41.03 41.03 41.03 41.03 0.5K
11:49 41.02 41.02 41.02 41.02 1.5K
12:23 41.04 41.04 41.04 41.04 0.7K
12:55 40.90 40.90 40.90 40.90 0.2K
12:58 40.89 40.89 40.89 40.89 0.4K
13:00 40.96 40.96 40.96 40.96 0.3K
13:01 40.54 40.54 40.54 40.54 6.0K
13:04 40.64 40.64 40.63 40.63 0.5K
13:08 40.93 40.93 40.93 40.93 0.8K
13:23 40.94 40.94 40.94 40.94 0.1K
13:24 41.14 41.14 41.14 41.14 0.1K
13:25 41.08 41.08 41.08 41.08 0.3K
13:36 41.01 41.01 41.01 41.01 0.3K
13:37 40.98 40.98 40.98 40.98 0.6K
13:56 40.82 40.82 40.82 40.82 0.2K
13:57 40.75 40.87 40.75 40.87 1.6K
14:11 40.75 40.75 40.75 40.75 0.7K
14:17 40.60 40.60 40.60 40.60 0.2K
14:24 40.74 40.74 40.74 40.74 0.4K
14:39 40.67 40.67 40.67 40.67 1.1K
15:13 40.67 40.67 40.67 40.67 1.6K
15:28 40.61 40.61 40.61 40.61 0.3K
15:34 40.69 40.69 40.69 40.69 1.2K
15:41 40.75 40.75 40.75 40.75 1.2K
15:53 40.85 40.85 40.85 40.85 1.2K
15:54 40.85 40.85 40.85 40.85 0.4K
15:55 40.85 40.85 40.84 40.84 2.4K
15:58 40.85 40.85 40.85 40.85 1.5K
15:59 40.97 41.03 40.95 40.98 5.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible