10.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:25 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 10:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 11:40 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 12:15 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |
| 14:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 14:55 | 5.39 | 5.39 | 5.39 | 5.39 | 10.0K |
| 15:50 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 15:55 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 16:20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.4K |
| 16:30 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 16:45 | 5.49 | 5.49 | 5.49 | 5.49 | 10.0K |
| 16:55 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |