10.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 12:35 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 12:40 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 13:40 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 13:45 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 13:50 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 13:55 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 14:00 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 14:05 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 14:10 | 6.09 | 6.09 | 6.09 | 6.09 | 0.1K |
| 14:15 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 14:20 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 14:25 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 14:30 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 14:35 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 14:40 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 15:25 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 15:40 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 16:00 | 6.23 | 6.23 | 6.23 | 6.23 | 0.1K |
| 16:20 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0K |
| 17:15 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0K |
| 17:30 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0K |
| 17:55 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0K |