Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.09 | 81.70 | 81.09 | 81.34 | 1,864.6K |
| 09:35 | 81.35 | 81.69 | 81.25 | 81.41 | 965.8K |
| 09:40 | 81.40 | 81.65 | 81.19 | 81.42 | 865.2K |
| 09:45 | 81.43 | 81.49 | 80.92 | 80.94 | 1,586.9K |
| 09:50 | 80.93 | 81.25 | 80.83 | 81.23 | 1,337.0K |
| 09:55 | 81.20 | 81.45 | 81.11 | 81.18 | 644.9K |
| 10:00 | 81.21 | 81.45 | 81.13 | 81.44 | 426.0K |
| 10:05 | 81.44 | 81.46 | 81.10 | 81.38 | 601.6K |
| 10:10 | 81.41 | 81.79 | 81.38 | 81.71 | 968.8K |
| 10:15 | 81.71 | 82.32 | 81.61 | 82.17 | 1,503.6K |
| 10:20 | 82.13 | 82.39 | 81.91 | 82.07 | 1,148.3K |
| 10:25 | 82.05 | 82.29 | 82.01 | 82.29 | 552.4K |
| 10:30 | 82.32 | 82.64 | 82.32 | 82.64 | 1,079.1K |
| 10:35 | 82.70 | 82.75 | 82.43 | 82.55 | 1,135.5K |
| 10:40 | 82.55 | 82.88 | 82.37 | 82.87 | 1,196.8K |
| 10:45 | 82.87 | 83.25 | 82.64 | 83.12 | 1,359.7K |
| 10:50 | 83.15 | 83.44 | 83.04 | 83.36 | 1,197.1K |
| 10:55 | 83.35 | 83.49 | 83.20 | 83.35 | 1,255.7K |
| 11:00 | 83.35 | 83.77 | 83.32 | 83.57 | 1,462.9K |
| 11:05 | 83.56 | 83.61 | 83.33 | 83.50 | 566.8K |
| 11:10 | 83.48 | 83.84 | 83.36 | 83.81 | 965.6K |
| 11:15 | 83.81 | 84.48 | 83.68 | 84.21 | 2,011.1K |
| 11:20 | 84.20 | 84.60 | 84.09 | 84.47 | 1,229.7K |
| 11:25 | 84.45 | 85.01 | 84.35 | 85.01 | 1,786.2K |
| 11:30 | 84.99 | 84.99 | 84.99 | 84.99 | 34.0K |
| 13:00 | 85.00 | 85.10 | 84.54 | 84.70 | 1,774.5K |
| 13:05 | 84.70 | 85.28 | 84.70 | 84.93 | 1,310.4K |
| 13:10 | 84.95 | 84.95 | 84.31 | 84.38 | 1,391.9K |
| 13:15 | 84.34 | 84.72 | 84.30 | 84.46 | 1,059.8K |
| 13:20 | 84.44 | 84.64 | 84.36 | 84.41 | 608.1K |
| 13:25 | 84.40 | 84.40 | 83.88 | 83.88 | 922.5K |
| 13:30 | 83.89 | 84.10 | 83.60 | 83.70 | 974.8K |
| 13:35 | 83.72 | 84.12 | 83.71 | 84.11 | 572.5K |
| 13:40 | 84.13 | 84.27 | 84.10 | 84.27 | 459.1K |
| 13:45 | 84.27 | 84.30 | 84.00 | 84.07 | 364.7K |
| 13:50 | 84.08 | 84.21 | 84.00 | 84.14 | 403.0K |
| 13:55 | 84.12 | 84.27 | 84.10 | 84.26 | 286.1K |
| 14:00 | 84.27 | 84.56 | 84.27 | 84.39 | 511.6K |
| 14:05 | 84.41 | 84.46 | 84.30 | 84.31 | 361.0K |
| 14:10 | 84.29 | 84.32 | 84.18 | 84.23 | 330.4K |
| 14:15 | 84.23 | 84.23 | 84.01 | 84.20 | 299.7K |
| 14:20 | 84.20 | 84.22 | 84.07 | 84.19 | 340.9K |
| 14:25 | 84.21 | 84.39 | 84.21 | 84.33 | 395.0K |
| 14:30 | 84.34 | 84.50 | 84.18 | 84.32 | 679.0K |
| 14:35 | 84.32 | 84.32 | 84.10 | 84.12 | 422.5K |
| 14:40 | 84.11 | 84.15 | 84.00 | 84.09 | 554.7K |
| 14:45 | 84.08 | 84.13 | 84.01 | 84.02 | 602.2K |
| 14:50 | 84.02 | 84.09 | 83.90 | 83.90 | 800.8K |
| 14:55 | 83.91 | 84.00 | 83.88 | 83.99 | 326.1K |
| 15:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |