Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ Chine →
89.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 74.64 74.74 74.22 74.65 1,474.3K
09:35 74.67 74.90 74.60 74.79 680.7K
09:40 74.78 74.78 74.31 74.60 736.5K
09:45 74.59 74.59 74.10 74.10 824.5K
09:50 74.15 74.74 74.11 74.73 858.4K
09:55 74.68 75.09 74.60 74.92 866.7K
10:00 74.92 74.96 74.52 74.61 465.7K
10:05 74.60 74.79 74.54 74.76 305.9K
10:10 74.79 74.79 74.50 74.64 420.2K
10:15 74.60 74.65 74.30 74.30 410.7K
10:20 74.33 74.38 74.26 74.35 316.8K
10:25 74.35 74.45 74.34 74.39 241.7K
10:30 74.39 74.60 74.30 74.50 335.7K
10:35 74.50 74.50 74.19 74.19 313.8K
10:40 74.18 74.21 74.00 74.08 490.9K
10:45 74.10 74.19 74.05 74.05 232.3K
10:50 74.03 74.20 74.03 74.08 209.3K
10:55 74.08 74.47 74.08 74.46 198.1K
11:00 74.46 74.46 74.12 74.12 243.5K
11:05 74.13 74.27 74.05 74.27 310.1K
11:10 74.25 74.45 74.17 74.39 268.9K
11:15 74.41 74.42 74.14 74.41 189.7K
11:20 74.41 74.48 74.23 74.46 117.9K
11:25 74.44 74.44 74.29 74.33 109.7K
13:00 74.38 74.61 74.17 74.60 309.5K
13:05 74.60 74.60 74.46 74.47 139.8K
13:10 74.44 74.51 74.33 74.42 199.2K
13:15 74.45 74.55 74.42 74.49 195.6K
13:20 74.49 74.53 74.36 74.43 180.5K
13:25 74.42 74.43 74.30 74.38 215.3K
13:30 74.40 74.44 74.21 74.34 146.2K
13:35 74.34 74.47 74.34 74.44 158.8K
13:40 74.45 74.54 74.41 74.50 151.1K
13:45 74.50 74.51 74.42 74.44 129.2K
13:50 74.45 74.50 74.40 74.47 116.2K
13:55 74.48 74.89 74.47 74.88 473.0K
14:00 74.88 74.88 74.65 74.77 306.2K
14:05 74.78 74.86 74.71 74.74 197.3K
14:10 74.74 74.98 74.73 74.92 351.1K
14:15 74.93 75.07 74.90 75.07 379.9K
14:20 75.08 75.08 74.96 75.00 315.0K
14:25 75.00 75.10 74.98 75.02 294.7K
14:30 75.02 75.35 75.02 75.35 446.2K
14:35 75.34 75.39 75.18 75.23 431.3K
14:40 75.23 75.25 75.16 75.22 327.2K
14:45 75.21 75.21 75.11 75.19 313.4K
14:50 75.18 75.20 75.10 75.11 417.0K
14:55 75.11 75.12 75.09 75.10 128.5K
15:40 75.12 75.12 75.12 75.12 164.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible