Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.75 | 74.88 | 74.39 | 74.42 | 1,376.5K |
| 09:35 | 74.42 | 74.98 | 74.42 | 74.98 | 937.7K |
| 09:40 | 74.99 | 75.20 | 74.93 | 74.98 | 1,183.5K |
| 09:45 | 74.94 | 75.20 | 74.80 | 74.80 | 816.2K |
| 09:50 | 74.80 | 75.16 | 74.79 | 75.07 | 638.6K |
| 09:55 | 75.04 | 75.06 | 74.82 | 74.82 | 496.4K |
| 10:00 | 74.82 | 74.82 | 74.52 | 74.73 | 602.7K |
| 10:05 | 74.73 | 74.81 | 74.42 | 74.43 | 661.2K |
| 10:10 | 74.42 | 74.77 | 74.42 | 74.62 | 507.5K |
| 10:15 | 74.62 | 74.86 | 74.59 | 74.86 | 437.5K |
| 10:20 | 74.84 | 74.88 | 74.68 | 74.85 | 293.1K |
| 10:25 | 74.86 | 74.93 | 74.66 | 74.66 | 476.0K |
| 10:30 | 74.70 | 75.09 | 74.68 | 75.06 | 659.4K |
| 10:35 | 75.00 | 75.49 | 75.00 | 75.39 | 1,082.5K |
| 10:40 | 75.40 | 75.44 | 75.15 | 75.16 | 586.3K |
| 10:45 | 75.17 | 75.38 | 75.17 | 75.29 | 475.7K |
| 10:50 | 75.30 | 75.34 | 75.10 | 75.13 | 422.5K |
| 10:55 | 75.10 | 75.28 | 75.06 | 75.28 | 241.0K |
| 11:00 | 75.28 | 75.28 | 75.15 | 75.18 | 273.7K |
| 11:05 | 75.19 | 75.28 | 75.19 | 75.23 | 212.5K |
| 11:10 | 75.24 | 75.37 | 75.18 | 75.37 | 272.9K |
| 11:15 | 75.38 | 75.48 | 75.38 | 75.38 | 385.0K |
| 11:20 | 75.38 | 75.48 | 75.37 | 75.38 | 372.3K |
| 11:25 | 75.40 | 75.60 | 75.40 | 75.60 | 435.6K |
| 11:30 | 75.60 | 75.60 | 75.60 | 75.60 | 2.9K |
| 13:00 | 75.61 | 75.61 | 75.31 | 75.34 | 616.3K |
| 13:05 | 75.34 | 75.34 | 75.09 | 75.11 | 417.9K |
| 13:10 | 75.11 | 75.14 | 75.03 | 75.06 | 468.5K |
| 13:15 | 75.03 | 75.28 | 75.03 | 75.28 | 339.7K |
| 13:20 | 75.27 | 75.30 | 75.06 | 75.07 | 431.1K |
| 13:25 | 75.08 | 75.24 | 75.08 | 75.11 | 243.6K |
| 13:30 | 75.10 | 75.23 | 75.10 | 75.13 | 266.7K |
| 13:35 | 75.13 | 75.24 | 75.13 | 75.20 | 270.2K |
| 13:40 | 75.18 | 75.33 | 75.17 | 75.28 | 270.4K |
| 13:45 | 75.28 | 75.28 | 75.14 | 75.25 | 311.6K |
| 13:50 | 75.25 | 75.29 | 75.14 | 75.14 | 298.6K |
| 13:55 | 75.15 | 75.18 | 75.08 | 75.13 | 308.7K |
| 14:00 | 75.13 | 75.25 | 75.07 | 75.21 | 391.4K |
| 14:05 | 75.21 | 75.40 | 75.21 | 75.34 | 330.6K |
| 14:10 | 75.34 | 75.35 | 75.15 | 75.20 | 395.9K |
| 14:15 | 75.18 | 75.32 | 75.18 | 75.21 | 279.5K |
| 14:20 | 75.20 | 75.22 | 74.90 | 74.96 | 764.2K |
| 14:25 | 74.96 | 74.98 | 74.73 | 74.81 | 655.6K |
| 14:30 | 74.80 | 74.99 | 74.80 | 74.92 | 243.2K |
| 14:35 | 74.93 | 75.10 | 74.93 | 75.00 | 289.7K |
| 14:40 | 75.00 | 75.13 | 75.00 | 75.13 | 265.3K |
| 14:45 | 75.13 | 75.19 | 75.06 | 75.06 | 368.9K |
| 14:50 | 75.06 | 75.19 | 75.00 | 75.19 | 623.4K |
| 14:55 | 75.20 | 75.25 | 75.20 | 75.24 | 271.4K |
| 15:40 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |