Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.58 | 77.58 | 76.68 | 76.68 | 3,618.1K |
| 09:35 | 76.71 | 77.78 | 76.69 | 77.60 | 2,836.6K |
| 09:40 | 77.59 | 78.23 | 77.32 | 78.16 | 2,565.0K |
| 09:45 | 78.10 | 78.11 | 77.31 | 77.36 | 1,978.1K |
| 09:50 | 77.37 | 77.88 | 77.18 | 77.76 | 1,105.7K |
| 09:55 | 77.75 | 78.15 | 77.63 | 77.76 | 857.1K |
| 10:00 | 77.76 | 78.44 | 77.75 | 78.17 | 1,748.8K |
| 10:05 | 78.17 | 78.30 | 77.48 | 77.49 | 1,374.8K |
| 10:10 | 77.47 | 77.68 | 77.23 | 77.23 | 1,020.3K |
| 10:15 | 77.21 | 77.21 | 76.85 | 76.97 | 1,234.1K |
| 10:20 | 76.97 | 77.24 | 76.97 | 77.24 | 532.6K |
| 10:25 | 77.23 | 77.36 | 76.93 | 76.96 | 703.1K |
| 10:30 | 77.00 | 77.10 | 76.88 | 76.93 | 783.8K |
| 10:35 | 76.99 | 77.28 | 76.88 | 76.92 | 635.0K |
| 10:40 | 76.91 | 77.35 | 76.90 | 77.21 | 518.5K |
| 10:45 | 77.22 | 77.22 | 77.03 | 77.12 | 341.7K |
| 10:50 | 77.15 | 77.29 | 77.08 | 77.13 | 375.1K |
| 10:55 | 77.11 | 77.20 | 77.00 | 77.18 | 419.8K |
| 11:00 | 77.14 | 77.44 | 77.02 | 77.35 | 556.3K |
| 11:05 | 77.34 | 77.85 | 77.26 | 77.50 | 826.1K |
| 11:10 | 77.51 | 78.00 | 77.25 | 77.87 | 806.7K |
| 11:15 | 77.82 | 77.94 | 77.64 | 77.85 | 472.2K |
| 11:20 | 77.85 | 78.10 | 77.85 | 78.02 | 685.7K |
| 11:25 | 78.01 | 78.20 | 77.96 | 78.17 | 694.5K |
| 11:30 | 78.17 | 78.17 | 78.17 | 78.17 | 1.6K |
| 13:00 | 78.17 | 78.21 | 77.43 | 77.43 | 1,138.3K |
| 13:05 | 77.40 | 77.57 | 77.23 | 77.24 | 424.9K |
| 13:10 | 77.24 | 77.30 | 76.98 | 76.98 | 644.9K |
| 13:15 | 76.99 | 77.13 | 76.91 | 77.10 | 389.7K |
| 13:20 | 77.14 | 77.27 | 77.08 | 77.08 | 308.5K |
| 13:25 | 77.09 | 77.09 | 76.92 | 76.98 | 362.1K |
| 13:30 | 76.99 | 77.02 | 76.96 | 76.99 | 280.1K |
| 13:35 | 76.99 | 77.03 | 76.91 | 76.99 | 302.3K |
| 13:40 | 77.00 | 77.04 | 76.98 | 77.03 | 237.2K |
| 13:45 | 77.04 | 77.15 | 76.98 | 76.98 | 337.1K |
| 13:50 | 76.99 | 77.00 | 76.51 | 76.66 | 1,079.1K |
| 13:55 | 76.66 | 76.75 | 76.45 | 76.66 | 771.9K |
| 14:00 | 76.72 | 76.93 | 76.72 | 76.88 | 344.6K |
| 14:05 | 76.85 | 76.86 | 76.66 | 76.70 | 326.1K |
| 14:10 | 76.69 | 76.75 | 76.58 | 76.58 | 541.6K |
| 14:15 | 76.57 | 76.57 | 76.30 | 76.44 | 1,112.1K |
| 14:20 | 76.44 | 76.75 | 76.44 | 76.63 | 680.3K |
| 14:25 | 76.63 | 76.94 | 76.63 | 76.73 | 497.3K |
| 14:30 | 76.73 | 76.94 | 76.71 | 76.86 | 374.1K |
| 14:35 | 76.86 | 76.87 | 76.75 | 76.78 | 318.3K |
| 14:40 | 76.77 | 76.80 | 76.67 | 76.78 | 489.7K |
| 14:45 | 76.77 | 77.28 | 76.74 | 76.99 | 1,062.4K |
| 14:50 | 76.99 | 76.99 | 76.78 | 76.78 | 484.2K |
| 14:55 | 76.77 | 76.81 | 76.71 | 76.73 | 429.5K |
| 15:40 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |