Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.22 | 63.24 | 63.13 | 63.18 | 646.5K |
| 09:35 | 63.17 | 63.40 | 63.17 | 63.30 | 607.7K |
| 09:40 | 63.29 | 63.32 | 63.21 | 63.22 | 350.3K |
| 09:45 | 63.23 | 63.43 | 63.22 | 63.41 | 432.2K |
| 09:50 | 63.42 | 63.54 | 63.42 | 63.43 | 527.5K |
| 09:55 | 63.43 | 63.49 | 63.38 | 63.38 | 258.5K |
| 10:00 | 63.38 | 63.47 | 63.34 | 63.47 | 274.3K |
| 10:05 | 63.45 | 63.47 | 63.32 | 63.47 | 368.1K |
| 10:10 | 63.45 | 63.46 | 63.35 | 63.37 | 159.4K |
| 10:15 | 63.34 | 63.39 | 63.34 | 63.36 | 141.7K |
| 10:20 | 63.36 | 63.37 | 63.14 | 63.15 | 334.6K |
| 10:25 | 63.14 | 63.18 | 63.07 | 63.08 | 466.1K |
| 10:30 | 63.08 | 63.20 | 63.07 | 63.12 | 202.5K |
| 10:35 | 63.15 | 63.20 | 63.09 | 63.10 | 181.3K |
| 10:40 | 63.09 | 63.18 | 63.08 | 63.09 | 181.1K |
| 10:45 | 63.10 | 63.16 | 63.09 | 63.10 | 137.5K |
| 10:50 | 63.10 | 63.16 | 63.09 | 63.16 | 87.2K |
| 10:55 | 63.17 | 63.26 | 63.15 | 63.22 | 85.8K |
| 11:00 | 63.22 | 63.22 | 63.13 | 63.22 | 111.3K |
| 11:05 | 63.21 | 63.22 | 63.14 | 63.19 | 70.9K |
| 11:10 | 63.20 | 63.26 | 63.17 | 63.17 | 123.1K |
| 11:15 | 63.20 | 63.25 | 63.19 | 63.22 | 60.8K |
| 11:20 | 63.25 | 63.26 | 63.22 | 63.23 | 62.1K |
| 11:25 | 63.23 | 63.28 | 63.22 | 63.26 | 132.3K |
| 11:30 | 63.26 | 63.26 | 63.26 | 63.26 | 0.7K |
| 13:00 | 63.28 | 65.31 | 63.28 | 64.80 | 4,158.0K |
| 13:05 | 64.79 | 64.87 | 64.60 | 64.62 | 1,014.0K |
| 13:10 | 64.61 | 64.62 | 64.31 | 64.50 | 614.8K |
| 13:15 | 64.49 | 64.78 | 64.43 | 64.78 | 792.7K |
| 13:20 | 64.78 | 64.80 | 64.52 | 64.55 | 687.3K |
| 13:25 | 64.55 | 64.70 | 64.49 | 64.50 | 331.1K |
| 13:30 | 64.50 | 64.50 | 64.33 | 64.39 | 398.2K |
| 13:35 | 64.39 | 64.45 | 64.38 | 64.39 | 238.3K |
| 13:40 | 64.40 | 64.41 | 64.32 | 64.34 | 246.4K |
| 13:45 | 64.35 | 64.47 | 64.35 | 64.47 | 201.0K |
| 13:50 | 64.47 | 64.47 | 64.33 | 64.34 | 235.3K |
| 13:55 | 64.35 | 64.50 | 64.35 | 64.47 | 231.9K |
| 14:00 | 64.47 | 64.55 | 64.46 | 64.47 | 224.8K |
| 14:05 | 64.49 | 64.49 | 64.41 | 64.49 | 190.7K |
| 14:10 | 64.49 | 64.54 | 64.46 | 64.51 | 355.3K |
| 14:15 | 64.49 | 64.49 | 64.46 | 64.49 | 266.7K |
| 14:20 | 64.48 | 64.55 | 64.47 | 64.51 | 360.7K |
| 14:25 | 64.52 | 64.54 | 64.51 | 64.52 | 267.9K |
| 14:30 | 64.52 | 64.52 | 64.45 | 64.46 | 413.9K |
| 14:35 | 64.45 | 64.49 | 64.43 | 64.48 | 316.3K |
| 14:40 | 64.49 | 64.49 | 64.45 | 64.46 | 292.2K |
| 14:45 | 64.46 | 64.55 | 64.45 | 64.49 | 448.2K |
| 14:50 | 64.49 | 64.50 | 64.47 | 64.50 | 420.1K |
| 14:55 | 64.49 | 64.50 | 64.47 | 64.50 | 281.1K |
| 15:40 | 64.50 | 64.50 | 64.50 | 64.50 | 178.5K |