Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.94 | 62.96 | 62.68 | 62.93 | 520.3K |
| 09:35 | 62.93 | 62.94 | 62.73 | 62.79 | 236.4K |
| 09:40 | 62.78 | 62.88 | 62.70 | 62.88 | 416.6K |
| 09:45 | 62.89 | 62.90 | 62.69 | 62.69 | 213.7K |
| 09:50 | 62.70 | 62.70 | 62.54 | 62.57 | 380.3K |
| 09:55 | 62.55 | 62.60 | 62.27 | 62.27 | 512.7K |
| 10:00 | 62.27 | 62.31 | 62.19 | 62.20 | 538.3K |
| 10:05 | 62.21 | 62.34 | 62.16 | 62.31 | 394.4K |
| 10:10 | 62.32 | 62.33 | 62.29 | 62.32 | 201.1K |
| 10:15 | 62.33 | 62.33 | 62.27 | 62.27 | 169.2K |
| 10:20 | 62.27 | 62.29 | 62.18 | 62.18 | 197.9K |
| 10:25 | 62.18 | 62.24 | 62.18 | 62.21 | 130.7K |
| 10:30 | 62.21 | 62.27 | 62.20 | 62.23 | 105.5K |
| 10:35 | 62.23 | 62.25 | 62.20 | 62.20 | 138.2K |
| 10:40 | 62.20 | 62.21 | 62.08 | 62.08 | 289.3K |
| 10:45 | 62.08 | 62.08 | 62.01 | 62.01 | 348.7K |
| 10:50 | 62.02 | 62.16 | 62.01 | 62.15 | 183.1K |
| 10:55 | 62.15 | 62.15 | 62.02 | 62.06 | 135.1K |
| 11:00 | 62.06 | 62.10 | 62.06 | 62.08 | 144.7K |
| 11:05 | 62.08 | 62.09 | 62.05 | 62.06 | 81.1K |
| 11:10 | 62.06 | 62.09 | 62.04 | 62.06 | 125.3K |
| 11:15 | 62.06 | 62.07 | 62.03 | 62.04 | 85.9K |
| 11:20 | 62.03 | 62.05 | 62.00 | 62.05 | 247.4K |
| 11:25 | 62.04 | 62.12 | 62.04 | 62.10 | 51.0K |
| 11:30 | 62.10 | 62.10 | 62.10 | 62.10 | 0.1K |
| 13:00 | 62.09 | 62.10 | 62.00 | 62.00 | 227.9K |
| 13:05 | 62.01 | 62.01 | 61.91 | 61.91 | 409.4K |
| 13:10 | 61.90 | 62.10 | 61.90 | 62.07 | 179.8K |
| 13:15 | 62.06 | 62.08 | 61.97 | 61.98 | 92.8K |
| 13:20 | 61.98 | 61.99 | 61.97 | 61.98 | 81.4K |
| 13:25 | 61.99 | 62.04 | 61.98 | 62.00 | 107.3K |
| 13:30 | 62.00 | 62.05 | 61.99 | 62.03 | 93.8K |
| 13:35 | 62.04 | 62.09 | 62.00 | 62.01 | 127.9K |
| 13:40 | 62.04 | 62.04 | 61.99 | 61.99 | 82.5K |
| 13:45 | 61.99 | 62.22 | 61.99 | 62.21 | 170.4K |
| 13:50 | 62.22 | 62.22 | 62.13 | 62.13 | 101.7K |
| 13:55 | 62.13 | 62.16 | 62.08 | 62.10 | 84.3K |
| 14:00 | 62.10 | 62.19 | 62.08 | 62.12 | 100.7K |
| 14:05 | 62.15 | 62.16 | 62.12 | 62.15 | 50.2K |
| 14:10 | 62.14 | 62.14 | 62.08 | 62.09 | 105.3K |
| 14:15 | 62.09 | 62.09 | 62.06 | 62.09 | 83.3K |
| 14:20 | 62.09 | 62.10 | 62.08 | 62.08 | 45.9K |
| 14:25 | 62.08 | 62.10 | 62.07 | 62.08 | 92.3K |
| 14:30 | 62.07 | 62.08 | 62.05 | 62.07 | 112.5K |
| 14:35 | 62.07 | 62.07 | 62.00 | 62.01 | 164.8K |
| 14:40 | 62.00 | 62.02 | 62.00 | 62.01 | 134.8K |
| 14:45 | 62.00 | 62.01 | 61.98 | 61.98 | 262.6K |
| 14:50 | 61.98 | 61.99 | 61.96 | 61.96 | 299.2K |
| 14:55 | 61.97 | 61.97 | 61.95 | 61.97 | 177.0K |
| 15:40 | 61.97 | 61.97 | 61.97 | 61.97 | 161.8K |