Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.97 | 63.00 | 62.84 | 62.90 | 629.8K |
| 09:35 | 62.91 | 63.10 | 62.85 | 63.10 | 422.7K |
| 09:40 | 63.10 | 63.17 | 63.03 | 63.11 | 236.9K |
| 09:45 | 63.11 | 63.11 | 63.00 | 63.04 | 145.3K |
| 09:50 | 63.05 | 63.08 | 63.03 | 63.03 | 143.3K |
| 09:55 | 63.03 | 63.04 | 62.95 | 62.98 | 150.5K |
| 10:00 | 62.99 | 63.06 | 62.98 | 63.04 | 122.9K |
| 10:05 | 63.04 | 63.11 | 63.04 | 63.11 | 119.7K |
| 10:10 | 63.11 | 63.19 | 63.10 | 63.15 | 168.8K |
| 10:15 | 63.15 | 63.17 | 63.09 | 63.09 | 127.9K |
| 10:20 | 63.13 | 63.15 | 63.05 | 63.05 | 92.0K |
| 10:25 | 63.06 | 63.10 | 63.04 | 63.10 | 68.9K |
| 10:30 | 63.10 | 63.11 | 63.06 | 63.07 | 48.7K |
| 10:35 | 63.07 | 63.14 | 63.05 | 63.14 | 98.5K |
| 10:40 | 63.14 | 63.17 | 63.05 | 63.08 | 82.2K |
| 10:45 | 63.08 | 63.08 | 63.06 | 63.07 | 49.8K |
| 10:50 | 63.07 | 63.13 | 63.06 | 63.07 | 65.8K |
| 10:55 | 63.09 | 63.14 | 63.07 | 63.11 | 49.2K |
| 11:00 | 63.13 | 63.16 | 63.11 | 63.12 | 136.7K |
| 11:05 | 63.12 | 63.18 | 63.08 | 63.14 | 99.0K |
| 11:10 | 63.14 | 63.18 | 63.14 | 63.15 | 29.8K |
| 11:15 | 63.15 | 63.15 | 63.13 | 63.13 | 48.9K |
| 11:20 | 63.13 | 63.13 | 63.08 | 63.10 | 52.0K |
| 11:25 | 63.13 | 63.17 | 63.11 | 63.14 | 51.4K |
| 13:00 | 63.13 | 63.16 | 63.13 | 63.13 | 89.4K |
| 13:05 | 63.12 | 63.14 | 63.06 | 63.07 | 80.9K |
| 13:10 | 63.07 | 63.08 | 63.04 | 63.05 | 96.8K |
| 13:15 | 63.06 | 63.20 | 63.04 | 63.19 | 205.8K |
| 13:20 | 63.20 | 63.20 | 63.06 | 63.06 | 78.3K |
| 13:25 | 63.06 | 63.07 | 62.95 | 62.95 | 313.5K |
| 13:30 | 62.95 | 63.00 | 62.95 | 62.98 | 104.4K |
| 13:35 | 62.98 | 62.98 | 62.94 | 62.94 | 120.0K |
| 13:40 | 62.94 | 62.95 | 62.90 | 62.90 | 166.6K |
| 13:45 | 62.90 | 62.95 | 62.88 | 62.94 | 186.8K |
| 13:50 | 62.94 | 62.94 | 62.88 | 62.90 | 165.0K |
| 13:55 | 62.91 | 62.94 | 62.88 | 62.92 | 134.8K |
| 14:00 | 62.93 | 62.94 | 62.90 | 62.93 | 63.9K |
| 14:05 | 62.94 | 62.97 | 62.93 | 62.95 | 46.2K |
| 14:10 | 62.96 | 62.97 | 62.94 | 62.96 | 81.3K |
| 14:15 | 62.95 | 63.00 | 62.95 | 62.97 | 58.1K |
| 14:20 | 62.97 | 62.98 | 62.94 | 62.95 | 51.7K |
| 14:25 | 62.94 | 62.96 | 62.92 | 62.92 | 63.3K |
| 14:30 | 62.92 | 62.94 | 62.90 | 62.92 | 140.6K |
| 14:35 | 62.92 | 62.95 | 62.90 | 62.93 | 119.6K |
| 14:40 | 62.92 | 62.94 | 62.90 | 62.92 | 215.4K |
| 14:45 | 62.93 | 62.94 | 62.90 | 62.92 | 158.6K |
| 14:50 | 62.92 | 62.93 | 62.90 | 62.90 | 287.2K |
| 14:55 | 62.90 | 62.91 | 62.90 | 62.91 | 126.8K |
| 15:40 | 62.91 | 62.91 | 62.91 | 62.91 | 87.2K |