Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.21 | 63.35 | 63.11 | 63.22 | 460.5K |
| 09:35 | 63.22 | 63.43 | 63.21 | 63.43 | 351.1K |
| 09:40 | 63.43 | 63.49 | 63.39 | 63.49 | 274.6K |
| 09:45 | 63.49 | 63.64 | 63.49 | 63.63 | 355.6K |
| 09:50 | 63.64 | 63.64 | 63.51 | 63.55 | 234.6K |
| 09:55 | 63.55 | 63.61 | 63.52 | 63.57 | 251.3K |
| 10:00 | 63.57 | 63.60 | 63.46 | 63.52 | 217.0K |
| 10:05 | 63.52 | 63.54 | 63.46 | 63.48 | 120.7K |
| 10:10 | 63.48 | 63.49 | 63.41 | 63.46 | 132.8K |
| 10:15 | 63.44 | 63.46 | 63.32 | 63.34 | 184.5K |
| 10:20 | 63.35 | 63.42 | 63.29 | 63.31 | 323.0K |
| 10:25 | 63.30 | 63.36 | 63.23 | 63.33 | 213.7K |
| 10:30 | 63.32 | 63.33 | 63.25 | 63.28 | 66.5K |
| 10:35 | 63.28 | 63.34 | 63.27 | 63.34 | 82.7K |
| 10:40 | 63.34 | 63.38 | 63.31 | 63.33 | 58.1K |
| 10:45 | 63.32 | 63.33 | 63.26 | 63.26 | 108.9K |
| 10:50 | 63.26 | 63.31 | 63.25 | 63.29 | 98.9K |
| 10:55 | 63.29 | 63.29 | 63.24 | 63.24 | 80.8K |
| 11:00 | 63.24 | 63.25 | 63.20 | 63.21 | 115.2K |
| 11:05 | 63.21 | 63.32 | 63.21 | 63.31 | 68.2K |
| 11:10 | 63.32 | 63.34 | 63.24 | 63.27 | 73.9K |
| 11:15 | 63.27 | 63.28 | 63.25 | 63.26 | 26.6K |
| 11:20 | 63.26 | 63.27 | 63.23 | 63.25 | 59.6K |
| 11:25 | 63.24 | 63.25 | 63.21 | 63.22 | 82.8K |
| 13:00 | 63.23 | 63.45 | 63.23 | 63.44 | 162.8K |
| 13:05 | 63.42 | 63.45 | 63.30 | 63.32 | 93.7K |
| 13:10 | 63.32 | 63.37 | 63.31 | 63.34 | 55.1K |
| 13:15 | 63.34 | 63.35 | 63.30 | 63.30 | 69.0K |
| 13:20 | 63.31 | 63.31 | 63.23 | 63.26 | 70.3K |
| 13:25 | 63.27 | 63.30 | 63.24 | 63.29 | 50.6K |
| 13:30 | 63.29 | 63.35 | 63.28 | 63.32 | 72.0K |
| 13:35 | 63.32 | 63.32 | 63.28 | 63.30 | 83.7K |
| 13:40 | 63.30 | 63.30 | 63.23 | 63.23 | 88.7K |
| 13:45 | 63.24 | 63.26 | 63.24 | 63.24 | 88.4K |
| 13:50 | 63.25 | 63.31 | 63.25 | 63.30 | 50.6K |
| 13:55 | 63.29 | 63.30 | 63.24 | 63.24 | 86.8K |
| 14:00 | 63.25 | 63.26 | 63.24 | 63.25 | 95.8K |
| 14:05 | 63.24 | 63.25 | 63.23 | 63.23 | 94.8K |
| 14:10 | 63.23 | 63.27 | 63.23 | 63.26 | 111.9K |
| 14:15 | 63.27 | 63.28 | 63.24 | 63.24 | 116.3K |
| 14:20 | 63.24 | 63.25 | 63.23 | 63.23 | 87.8K |
| 14:25 | 63.23 | 63.24 | 63.23 | 63.23 | 74.8K |
| 14:30 | 63.24 | 63.25 | 63.23 | 63.24 | 123.9K |
| 14:35 | 63.24 | 63.25 | 63.21 | 63.23 | 201.8K |
| 14:40 | 63.22 | 63.22 | 63.19 | 63.20 | 243.2K |
| 14:45 | 63.19 | 63.20 | 63.13 | 63.14 | 284.4K |
| 14:50 | 63.13 | 63.18 | 63.13 | 63.17 | 235.6K |
| 14:55 | 63.17 | 63.20 | 63.16 | 63.19 | 131.8K |
| 15:40 | 63.19 | 63.19 | 63.19 | 63.19 | 0.0K |