Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.82 | 63.87 | 63.50 | 63.50 | 525.1K |
| 09:35 | 63.50 | 63.72 | 63.50 | 63.72 | 252.9K |
| 09:40 | 63.72 | 63.94 | 63.65 | 63.91 | 331.1K |
| 09:45 | 63.93 | 64.20 | 63.93 | 64.02 | 680.8K |
| 09:50 | 64.02 | 64.23 | 64.02 | 64.17 | 409.3K |
| 09:55 | 64.16 | 64.18 | 64.02 | 64.07 | 221.1K |
| 10:00 | 64.15 | 64.18 | 64.06 | 64.07 | 207.5K |
| 10:05 | 64.07 | 64.08 | 63.96 | 63.99 | 184.7K |
| 10:10 | 64.00 | 64.02 | 63.90 | 64.01 | 156.1K |
| 10:15 | 64.01 | 64.08 | 63.95 | 64.01 | 103.7K |
| 10:20 | 64.01 | 64.14 | 64.00 | 64.00 | 151.2K |
| 10:25 | 64.00 | 64.08 | 64.00 | 64.08 | 113.5K |
| 10:30 | 64.07 | 64.08 | 64.00 | 64.01 | 74.9K |
| 10:35 | 64.01 | 64.08 | 64.01 | 64.06 | 161.6K |
| 10:40 | 64.06 | 64.20 | 64.06 | 64.19 | 301.8K |
| 10:45 | 64.19 | 64.21 | 64.12 | 64.18 | 200.2K |
| 10:50 | 64.19 | 64.19 | 64.09 | 64.18 | 150.7K |
| 10:55 | 64.18 | 64.22 | 64.16 | 64.16 | 129.4K |
| 11:00 | 64.15 | 64.15 | 64.07 | 64.10 | 87.1K |
| 11:05 | 64.09 | 64.11 | 64.05 | 64.05 | 94.7K |
| 11:10 | 64.05 | 64.07 | 64.04 | 64.06 | 66.6K |
| 11:15 | 64.05 | 64.10 | 64.05 | 64.07 | 96.6K |
| 11:20 | 64.07 | 64.12 | 64.07 | 64.08 | 70.2K |
| 11:25 | 64.10 | 64.11 | 64.07 | 64.08 | 62.4K |
| 11:30 | 64.08 | 64.08 | 64.08 | 64.08 | 0.7K |
| 13:00 | 64.09 | 64.50 | 64.09 | 64.49 | 689.0K |
| 13:05 | 64.50 | 64.50 | 64.35 | 64.35 | 267.8K |
| 13:10 | 64.34 | 64.45 | 64.34 | 64.38 | 238.1K |
| 13:15 | 64.38 | 64.50 | 64.38 | 64.49 | 244.6K |
| 13:20 | 64.48 | 64.49 | 64.43 | 64.43 | 172.4K |
| 13:25 | 64.43 | 64.44 | 64.36 | 64.38 | 122.5K |
| 13:30 | 64.37 | 64.38 | 64.28 | 64.33 | 122.9K |
| 13:35 | 64.34 | 64.39 | 64.33 | 64.38 | 82.4K |
| 13:40 | 64.38 | 64.44 | 64.37 | 64.43 | 190.2K |
| 13:45 | 64.43 | 64.45 | 64.38 | 64.38 | 117.8K |
| 13:50 | 64.38 | 64.44 | 64.38 | 64.44 | 128.4K |
| 13:55 | 64.44 | 64.46 | 64.41 | 64.42 | 143.5K |
| 14:00 | 64.42 | 64.43 | 64.33 | 64.33 | 166.9K |
| 14:05 | 64.33 | 64.39 | 64.31 | 64.33 | 138.4K |
| 14:10 | 64.34 | 64.40 | 64.33 | 64.39 | 171.2K |
| 14:15 | 64.36 | 64.40 | 64.36 | 64.39 | 103.3K |
| 14:20 | 64.38 | 64.39 | 64.36 | 64.37 | 76.3K |
| 14:25 | 64.38 | 64.38 | 64.34 | 64.35 | 97.4K |
| 14:30 | 64.35 | 64.43 | 64.34 | 64.35 | 388.9K |
| 14:35 | 64.35 | 64.37 | 64.20 | 64.20 | 411.2K |
| 14:40 | 64.20 | 64.23 | 64.06 | 64.07 | 666.6K |
| 14:45 | 64.05 | 64.07 | 63.98 | 63.98 | 670.8K |
| 14:50 | 63.99 | 64.07 | 63.93 | 64.00 | 576.0K |
| 14:55 | 63.99 | 64.00 | 63.98 | 64.00 | 278.6K |
| 15:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |