Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ Chine →
90.31
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 64.36 65.03 64.04 64.93 1,172.5K
09:35 64.94 64.94 64.43 64.59 448.1K
09:40 64.59 64.69 64.35 64.43 378.1K
09:45 64.45 64.56 64.40 64.42 223.2K
09:50 64.44 64.59 64.42 64.55 168.3K
09:55 64.55 64.66 64.54 64.55 179.2K
10:00 64.55 64.55 64.42 64.47 181.2K
10:05 64.46 64.49 64.37 64.38 151.7K
10:10 64.39 64.41 64.20 64.21 212.1K
10:15 64.21 64.22 64.04 64.17 207.4K
10:20 64.19 64.27 64.11 64.19 127.9K
10:25 64.20 64.26 64.19 64.20 78.2K
10:30 64.19 64.27 64.16 64.24 115.8K
10:35 64.24 64.31 64.18 64.20 83.5K
10:40 64.20 64.28 64.18 64.20 40.8K
10:45 64.19 64.25 64.10 64.19 96.0K
10:50 64.20 64.23 64.11 64.14 59.1K
10:55 64.14 64.19 64.13 64.16 29.6K
11:00 64.16 64.30 64.16 64.30 45.4K
11:05 64.24 64.30 64.20 64.28 30.1K
11:10 64.26 64.28 64.17 64.17 35.2K
11:15 64.18 64.21 64.11 64.12 71.2K
11:20 64.11 64.13 64.07 64.08 90.4K
11:25 64.07 64.15 64.06 64.15 76.6K
11:30 64.16 64.16 64.16 64.16 0.6K
13:00 64.16 64.38 64.14 64.34 115.5K
13:05 64.35 64.44 64.33 64.38 94.4K
13:10 64.38 64.38 64.26 64.26 64.7K
13:15 64.26 64.38 64.24 64.24 106.9K
13:20 64.22 64.22 64.17 64.17 47.4K
13:25 64.17 64.25 64.17 64.20 46.0K
13:30 64.20 64.35 64.19 64.28 52.1K
13:35 64.28 64.30 64.22 64.28 64.0K
13:40 64.28 64.28 64.18 64.18 48.3K
13:45 64.18 64.18 64.07 64.07 142.4K
13:50 64.07 64.07 63.90 63.98 334.6K
13:55 63.98 64.05 63.97 64.04 73.6K
14:00 64.03 64.05 63.97 63.99 80.2K
14:05 63.99 64.03 63.97 63.97 60.8K
14:10 63.96 64.10 63.95 64.09 224.5K
14:15 64.11 64.30 64.11 64.29 147.5K
14:20 64.29 64.29 64.18 64.19 57.7K
14:25 64.18 64.20 64.15 64.15 90.0K
14:30 64.15 64.16 64.00 64.15 76.2K
14:35 64.14 64.17 64.11 64.13 66.5K
14:40 64.13 64.14 64.09 64.10 75.6K
14:45 64.13 64.21 64.10 64.20 96.3K
14:50 64.19 64.21 64.15 64.17 120.3K
14:55 64.16 64.17 64.14 64.14 144.5K
15:40 64.15 64.15 64.15 64.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible