Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.91 | 68.60 | 67.88 | 68.60 | 1,293.6K |
| 09:35 | 68.58 | 68.58 | 68.27 | 68.27 | 963.6K |
| 09:40 | 68.18 | 68.24 | 68.06 | 68.22 | 657.6K |
| 09:45 | 68.14 | 68.14 | 67.94 | 68.05 | 562.2K |
| 09:50 | 67.99 | 67.99 | 67.68 | 67.68 | 710.4K |
| 09:55 | 67.70 | 67.98 | 67.69 | 67.95 | 565.7K |
| 10:00 | 67.96 | 67.98 | 67.76 | 67.76 | 307.9K |
| 10:05 | 67.77 | 67.96 | 67.75 | 67.96 | 202.6K |
| 10:10 | 67.95 | 68.08 | 67.87 | 67.96 | 218.6K |
| 10:15 | 67.96 | 68.14 | 67.96 | 68.08 | 263.9K |
| 10:20 | 68.08 | 68.14 | 68.00 | 68.09 | 256.0K |
| 10:25 | 68.09 | 68.09 | 67.89 | 67.89 | 203.0K |
| 10:30 | 67.89 | 67.92 | 67.87 | 67.90 | 156.3K |
| 10:35 | 67.90 | 67.99 | 67.82 | 67.90 | 196.7K |
| 10:40 | 67.90 | 67.96 | 67.85 | 67.96 | 103.4K |
| 10:45 | 67.96 | 67.96 | 67.71 | 67.74 | 333.3K |
| 10:50 | 67.74 | 67.80 | 67.70 | 67.76 | 207.6K |
| 10:55 | 67.76 | 67.90 | 67.75 | 67.84 | 130.1K |
| 11:00 | 67.85 | 67.86 | 67.73 | 67.74 | 135.6K |
| 11:05 | 67.74 | 67.80 | 67.70 | 67.73 | 188.2K |
| 11:10 | 67.72 | 67.78 | 67.72 | 67.73 | 100.7K |
| 11:15 | 67.73 | 67.75 | 67.65 | 67.65 | 364.6K |
| 11:20 | 67.65 | 67.66 | 67.53 | 67.66 | 281.4K |
| 11:25 | 67.65 | 67.65 | 67.55 | 67.56 | 155.9K |
| 13:00 | 67.57 | 68.42 | 67.55 | 68.42 | 974.3K |
| 13:05 | 68.43 | 68.89 | 68.26 | 68.42 | 1,524.7K |
| 13:10 | 68.40 | 68.41 | 68.24 | 68.35 | 325.6K |
| 13:15 | 68.34 | 68.35 | 68.24 | 68.28 | 289.4K |
| 13:20 | 68.29 | 68.40 | 68.29 | 68.34 | 268.2K |
| 13:25 | 68.34 | 68.45 | 68.30 | 68.45 | 242.6K |
| 13:30 | 68.45 | 68.54 | 68.37 | 68.38 | 406.3K |
| 13:35 | 68.37 | 68.41 | 68.30 | 68.30 | 152.4K |
| 13:40 | 68.30 | 68.50 | 68.30 | 68.40 | 208.1K |
| 13:45 | 68.36 | 68.43 | 68.30 | 68.32 | 193.3K |
| 13:50 | 68.31 | 68.31 | 68.25 | 68.25 | 208.7K |
| 13:55 | 68.24 | 68.25 | 68.13 | 68.14 | 162.5K |
| 14:00 | 68.15 | 68.28 | 68.15 | 68.28 | 168.3K |
| 14:05 | 68.28 | 68.29 | 68.17 | 68.20 | 118.8K |
| 14:10 | 68.20 | 68.29 | 68.20 | 68.25 | 153.7K |
| 14:15 | 68.26 | 68.26 | 68.16 | 68.16 | 138.8K |
| 14:20 | 68.17 | 68.20 | 68.11 | 68.17 | 174.3K |
| 14:25 | 68.18 | 68.18 | 68.12 | 68.14 | 95.3K |
| 14:30 | 68.14 | 68.15 | 67.95 | 67.95 | 467.8K |
| 14:35 | 67.95 | 68.00 | 67.88 | 67.89 | 233.7K |
| 14:40 | 67.89 | 67.89 | 67.70 | 67.79 | 366.3K |
| 14:45 | 67.79 | 67.79 | 67.67 | 67.67 | 480.2K |
| 14:50 | 67.68 | 67.73 | 67.66 | 67.70 | 514.2K |
| 14:55 | 67.70 | 67.71 | 67.68 | 67.68 | 321.3K |
| 15:40 | 67.68 | 67.68 | 67.68 | 67.68 | 0.0K |