Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ Chine →
90.31
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 71.97 72.10 70.78 71.22 6,089.8K
09:35 71.23 71.23 70.60 70.70 3,519.1K
09:40 70.71 71.00 70.59 70.74 2,207.8K
09:45 70.68 70.93 70.68 70.69 1,538.0K
09:50 70.69 71.21 70.60 71.21 1,328.3K
09:55 71.21 71.21 70.82 70.91 1,145.7K
10:00 70.93 71.10 70.80 70.95 893.6K
10:05 70.91 71.10 70.91 70.98 693.6K
10:10 70.98 71.16 70.91 70.91 670.0K
10:15 70.91 71.47 70.88 71.18 915.4K
10:20 71.15 71.21 70.86 70.89 799.8K
10:25 70.93 71.02 70.90 70.95 461.5K
10:30 70.95 71.15 70.94 71.02 381.4K
10:35 71.00 71.15 70.92 71.10 358.1K
10:40 71.12 71.17 71.06 71.09 560.2K
10:45 71.08 71.14 71.08 71.13 273.4K
10:50 71.12 71.18 71.07 71.10 381.2K
10:55 71.12 71.19 71.07 71.12 378.5K
11:00 71.18 71.40 71.13 71.28 576.6K
11:05 71.29 71.39 71.06 71.07 536.2K
11:10 71.08 71.09 70.90 70.92 584.3K
11:15 70.92 70.96 70.89 70.96 317.5K
11:20 70.94 71.16 70.91 71.16 236.6K
11:25 71.16 71.16 70.96 71.01 254.0K
11:30 71.05 71.05 71.05 71.05 3.4K
13:00 71.05 71.05 70.73 70.74 642.3K
13:05 70.74 70.91 70.70 70.85 477.7K
13:10 70.85 70.85 70.66 70.66 457.6K
13:15 70.66 70.77 70.61 70.69 549.3K
13:20 70.65 70.74 70.61 70.62 303.7K
13:25 70.62 70.83 70.57 70.82 826.3K
13:30 70.80 70.88 70.77 70.81 360.9K
13:35 70.80 70.87 70.60 70.77 334.1K
13:40 70.73 70.90 70.67 70.72 378.4K
13:45 70.74 70.83 70.62 70.63 316.0K
13:50 70.61 70.66 70.59 70.65 296.8K
13:55 70.65 70.76 70.65 70.70 255.6K
14:00 70.70 70.75 70.61 70.62 425.5K
14:05 70.63 70.76 70.61 70.61 335.1K
14:10 70.61 70.71 70.61 70.71 308.4K
14:15 70.70 70.71 70.45 70.45 1,009.1K
14:20 70.44 70.46 70.32 70.40 935.8K
14:25 70.40 70.63 70.39 70.63 379.0K
14:30 70.63 70.73 70.50 70.73 395.2K
14:35 70.74 70.77 70.61 70.71 299.2K
14:40 70.71 70.72 70.61 70.69 405.7K
14:45 70.67 70.71 70.65 70.68 520.1K
14:50 70.69 70.70 70.54 70.54 881.5K
14:55 70.53 70.59 70.51 70.59 530.5K
15:40 70.59 70.59 70.59 70.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible