Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ Chine →
90.31
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 66.00 66.28 65.68 66.13 1,384.7K
09:35 66.14 66.39 65.98 66.19 827.1K
09:40 66.19 66.29 66.06 66.21 833.6K
09:45 66.22 66.38 66.11 66.32 534.0K
09:50 66.33 66.54 66.18 66.30 787.5K
09:55 66.30 66.40 66.22 66.27 366.9K
10:00 66.32 66.50 66.18 66.48 490.4K
10:05 66.48 66.55 66.35 66.40 342.0K
10:10 66.42 66.53 66.23 66.23 398.6K
10:15 66.25 66.39 66.11 66.20 335.8K
10:20 66.18 66.29 66.11 66.13 320.4K
10:25 66.12 66.36 66.12 66.36 159.7K
10:30 66.36 66.40 66.16 66.18 274.7K
10:35 66.17 66.29 66.11 66.17 224.1K
10:40 66.17 66.17 66.01 66.02 232.4K
10:45 66.03 66.11 65.85 65.87 561.9K
10:50 65.85 65.98 65.80 65.87 309.2K
10:55 65.86 65.86 65.70 65.76 280.2K
11:00 65.79 65.92 65.76 65.77 191.3K
11:05 65.76 65.77 65.69 65.71 159.0K
11:10 65.74 65.78 65.68 65.70 228.0K
11:15 65.72 65.82 65.69 65.69 155.2K
11:20 65.70 65.70 65.45 65.45 469.5K
11:25 65.45 65.49 65.30 65.45 494.1K
11:30 65.45 65.45 65.45 65.45 0.5K
13:00 65.45 65.52 65.39 65.39 248.7K
13:05 65.39 65.41 65.26 65.27 497.2K
13:10 65.28 65.45 65.21 65.21 244.7K
13:15 65.21 65.21 65.05 65.16 397.5K
13:20 65.17 65.19 65.02 65.05 434.4K
13:25 65.05 65.13 65.01 65.02 256.6K
13:30 65.01 65.24 65.01 65.24 320.2K
13:35 65.24 65.31 65.05 65.06 235.4K
13:40 65.06 65.06 64.92 64.92 472.1K
13:45 64.93 64.94 64.72 64.73 467.1K
13:50 64.73 64.89 64.73 64.88 304.2K
13:55 64.89 65.03 64.86 65.03 225.7K
14:00 65.02 65.02 64.81 64.81 215.2K
14:05 64.80 64.80 64.70 64.71 299.3K
14:10 64.70 64.70 64.56 64.56 370.1K
14:15 64.59 64.69 64.56 64.66 304.1K
14:20 64.65 64.88 64.60 64.87 276.9K
14:25 64.87 65.12 64.78 65.11 250.2K
14:30 65.13 65.18 65.09 65.15 374.4K
14:35 65.14 65.51 65.14 65.38 616.1K
14:40 65.36 65.55 65.20 65.55 337.8K
14:45 65.57 65.71 65.40 65.71 404.5K
14:50 65.71 66.07 65.71 66.07 621.5K
14:55 66.08 66.10 66.00 66.10 358.3K
15:40 66.10 66.10 66.10 66.10 397.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible