Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ Chine →
90.31
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 68.08 68.91 68.08 68.62 1,937.6K
09:35 68.65 69.37 68.60 69.20 1,305.6K
09:40 69.20 69.21 68.63 68.72 910.2K
09:45 68.80 68.93 68.31 68.33 717.1K
09:50 68.35 68.40 68.18 68.18 801.0K
09:55 68.18 68.40 68.11 68.30 487.9K
10:00 68.28 68.43 68.24 68.28 429.2K
10:05 68.28 68.36 67.91 68.03 1,086.5K
10:10 68.06 68.14 68.01 68.01 462.2K
10:15 68.00 68.00 67.81 67.81 759.9K
10:20 67.80 67.81 67.50 67.59 1,391.9K
10:25 67.58 67.65 67.28 67.45 1,204.7K
10:30 67.40 67.57 67.32 67.38 611.0K
10:35 67.38 67.53 67.32 67.48 410.9K
10:40 67.48 67.59 67.21 67.41 620.6K
10:45 67.41 67.50 67.40 67.45 323.2K
10:50 67.44 67.45 67.13 67.13 550.1K
10:55 67.11 67.16 67.00 67.00 991.5K
11:00 67.00 67.00 66.87 66.89 874.9K
11:05 66.85 67.17 66.84 67.12 558.0K
11:10 67.12 67.17 66.96 67.11 366.0K
11:15 67.10 67.10 66.97 66.97 239.2K
11:20 66.97 66.97 66.78 66.80 464.9K
11:25 66.81 66.96 66.79 66.86 261.8K
11:30 66.86 66.86 66.86 66.86 0.3K
13:00 66.86 66.86 66.62 66.69 612.6K
13:05 66.70 66.75 66.50 66.53 810.6K
13:10 66.53 66.66 66.46 66.48 478.8K
13:15 66.47 66.64 66.42 66.43 496.2K
13:20 66.44 66.70 66.44 66.55 457.1K
13:25 66.50 66.50 66.41 66.47 373.0K
13:30 66.48 66.66 66.45 66.65 271.1K
13:35 66.65 66.68 66.45 66.45 318.8K
13:40 66.45 66.45 66.22 66.26 526.6K
13:45 66.25 66.37 66.19 66.19 556.9K
13:50 66.18 66.20 66.11 66.20 511.7K
13:55 66.20 66.30 66.19 66.24 244.4K
14:00 66.23 66.23 66.00 66.10 637.9K
14:05 66.07 66.36 66.06 66.27 331.8K
14:10 66.27 66.28 66.10 66.12 356.4K
14:15 66.12 66.37 66.10 66.37 381.5K
14:20 66.38 66.52 66.27 66.45 430.1K
14:25 66.46 66.49 66.25 66.46 339.2K
14:30 66.46 66.51 66.37 66.45 386.6K
14:35 66.44 66.55 66.44 66.49 254.8K
14:40 66.50 66.52 66.41 66.43 380.4K
14:45 66.42 66.44 66.09 66.10 502.5K
14:50 66.09 66.20 66.08 66.13 758.1K
14:55 66.13 66.19 66.12 66.18 352.0K
15:40 66.20 66.20 66.20 66.20 415.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible