Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.81 | 67.91 | 67.65 | 67.86 | 934.8K |
| 09:35 | 67.86 | 68.48 | 67.86 | 68.47 | 1,370.8K |
| 09:40 | 68.40 | 68.48 | 68.23 | 68.26 | 987.2K |
| 09:45 | 68.25 | 68.92 | 68.25 | 68.92 | 1,548.2K |
| 09:50 | 68.88 | 69.98 | 68.88 | 69.87 | 4,412.9K |
| 09:55 | 69.89 | 70.90 | 69.83 | 69.83 | 5,810.1K |
| 10:00 | 69.80 | 70.10 | 69.73 | 69.98 | 2,009.2K |
| 10:05 | 69.98 | 70.47 | 69.85 | 70.47 | 1,641.7K |
| 10:10 | 70.55 | 70.95 | 70.00 | 70.00 | 2,329.5K |
| 10:15 | 69.98 | 70.01 | 69.80 | 69.90 | 733.0K |
| 10:20 | 69.89 | 70.00 | 69.74 | 69.75 | 646.0K |
| 10:25 | 69.76 | 69.89 | 69.76 | 69.77 | 518.6K |
| 10:30 | 69.77 | 69.90 | 69.70 | 69.78 | 439.2K |
| 10:35 | 69.76 | 69.84 | 69.57 | 69.79 | 527.7K |
| 10:40 | 69.77 | 70.09 | 69.77 | 69.87 | 677.5K |
| 10:45 | 69.89 | 69.95 | 69.77 | 69.92 | 240.5K |
| 10:50 | 69.92 | 70.05 | 69.87 | 69.88 | 412.1K |
| 10:55 | 69.88 | 70.00 | 69.84 | 69.99 | 213.9K |
| 11:00 | 69.98 | 70.00 | 69.85 | 69.89 | 250.2K |
| 11:05 | 69.89 | 69.90 | 69.82 | 69.85 | 182.7K |
| 11:10 | 69.85 | 70.08 | 69.81 | 69.95 | 464.5K |
| 11:15 | 69.91 | 70.04 | 69.91 | 69.93 | 300.0K |
| 11:20 | 69.90 | 69.92 | 69.79 | 69.87 | 220.1K |
| 11:25 | 69.87 | 69.99 | 69.86 | 69.97 | 182.1K |
| 11:30 | 69.96 | 69.96 | 69.96 | 69.96 | 0.3K |
| 13:00 | 69.97 | 70.00 | 69.77 | 69.79 | 319.3K |
| 13:05 | 69.80 | 69.90 | 69.77 | 69.85 | 283.0K |
| 13:10 | 69.84 | 69.92 | 69.81 | 69.86 | 190.6K |
| 13:15 | 69.86 | 69.97 | 69.85 | 69.89 | 234.0K |
| 13:20 | 69.85 | 69.91 | 69.81 | 69.82 | 262.3K |
| 13:25 | 69.82 | 69.83 | 69.68 | 69.70 | 408.9K |
| 13:30 | 69.69 | 69.69 | 69.45 | 69.48 | 554.5K |
| 13:35 | 69.47 | 69.47 | 69.29 | 69.32 | 518.4K |
| 13:40 | 69.29 | 69.43 | 69.28 | 69.35 | 453.1K |
| 13:45 | 69.35 | 69.38 | 69.16 | 69.16 | 366.9K |
| 13:50 | 69.16 | 69.33 | 69.16 | 69.31 | 453.4K |
| 13:55 | 69.31 | 69.37 | 69.16 | 69.22 | 262.9K |
| 14:00 | 69.21 | 69.21 | 68.99 | 69.09 | 613.8K |
| 14:05 | 69.10 | 69.20 | 69.07 | 69.15 | 221.2K |
| 14:10 | 69.14 | 69.14 | 69.07 | 69.08 | 200.2K |
| 14:15 | 69.07 | 69.13 | 69.01 | 69.01 | 268.9K |
| 14:20 | 69.01 | 69.01 | 68.87 | 68.89 | 446.9K |
| 14:25 | 68.90 | 68.93 | 68.88 | 68.89 | 232.2K |
| 14:30 | 68.90 | 69.18 | 68.89 | 68.98 | 450.3K |
| 14:35 | 68.97 | 69.02 | 68.70 | 68.70 | 520.9K |
| 14:40 | 68.70 | 68.79 | 68.60 | 68.78 | 668.3K |
| 14:45 | 68.77 | 68.78 | 68.52 | 68.52 | 632.2K |
| 14:50 | 68.53 | 68.70 | 68.53 | 68.70 | 494.5K |
| 14:55 | 68.69 | 68.71 | 68.67 | 68.70 | 349.5K |
| 15:40 | 68.72 | 68.72 | 68.72 | 68.72 | 0.0K |