Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.43 | 69.22 | 68.40 | 68.68 | 1,228.2K |
| 09:35 | 68.66 | 68.89 | 68.51 | 68.61 | 568.0K |
| 09:40 | 68.60 | 68.75 | 68.52 | 68.61 | 500.8K |
| 09:45 | 68.60 | 68.61 | 68.41 | 68.45 | 680.1K |
| 09:50 | 68.45 | 68.45 | 68.06 | 68.06 | 1,340.9K |
| 09:55 | 68.05 | 68.09 | 67.78 | 67.80 | 1,820.9K |
| 10:00 | 67.79 | 67.96 | 67.70 | 67.71 | 1,331.9K |
| 10:05 | 67.71 | 67.97 | 67.71 | 67.88 | 626.8K |
| 10:10 | 67.88 | 68.00 | 67.81 | 67.82 | 510.6K |
| 10:15 | 67.82 | 67.99 | 67.81 | 67.84 | 290.5K |
| 10:20 | 67.82 | 67.94 | 67.82 | 67.87 | 295.4K |
| 10:25 | 67.88 | 68.15 | 67.84 | 68.04 | 392.4K |
| 10:30 | 68.02 | 68.19 | 68.01 | 68.19 | 413.2K |
| 10:35 | 68.19 | 68.28 | 68.06 | 68.25 | 320.7K |
| 10:40 | 68.25 | 68.33 | 68.23 | 68.32 | 293.2K |
| 10:45 | 68.32 | 68.52 | 68.32 | 68.48 | 412.0K |
| 10:50 | 68.48 | 68.49 | 68.30 | 68.44 | 217.4K |
| 10:55 | 68.44 | 68.47 | 68.30 | 68.43 | 149.1K |
| 11:00 | 68.43 | 68.58 | 68.38 | 68.41 | 203.1K |
| 11:05 | 68.41 | 68.55 | 68.41 | 68.41 | 165.6K |
| 11:10 | 68.41 | 68.45 | 68.33 | 68.39 | 132.5K |
| 11:15 | 68.39 | 68.39 | 68.33 | 68.33 | 145.3K |
| 11:20 | 68.36 | 68.36 | 68.23 | 68.35 | 184.2K |
| 11:25 | 68.36 | 68.36 | 68.27 | 68.29 | 90.2K |
| 11:30 | 68.29 | 68.29 | 68.29 | 68.29 | 1.5K |
| 13:00 | 68.29 | 68.29 | 68.16 | 68.18 | 233.8K |
| 13:05 | 68.16 | 68.29 | 68.14 | 68.24 | 118.3K |
| 13:10 | 68.28 | 68.49 | 68.25 | 68.39 | 222.0K |
| 13:15 | 68.40 | 68.54 | 68.30 | 68.30 | 344.0K |
| 13:20 | 68.33 | 68.33 | 68.20 | 68.32 | 317.1K |
| 13:25 | 68.32 | 68.37 | 68.25 | 68.36 | 117.7K |
| 13:30 | 68.36 | 68.42 | 68.11 | 68.12 | 199.9K |
| 13:35 | 68.11 | 68.11 | 67.91 | 68.04 | 472.5K |
| 13:40 | 68.05 | 68.07 | 67.95 | 68.03 | 224.7K |
| 13:45 | 68.02 | 68.03 | 67.95 | 67.98 | 244.9K |
| 13:50 | 67.98 | 67.99 | 67.85 | 67.88 | 644.9K |
| 13:55 | 67.89 | 68.01 | 67.87 | 67.99 | 277.0K |
| 14:00 | 67.99 | 68.08 | 67.99 | 68.06 | 179.8K |
| 14:05 | 68.07 | 68.07 | 67.96 | 67.96 | 152.5K |
| 14:10 | 67.96 | 68.02 | 67.93 | 67.97 | 173.7K |
| 14:15 | 67.97 | 68.04 | 67.90 | 68.03 | 240.0K |
| 14:20 | 68.03 | 68.10 | 67.97 | 68.10 | 293.5K |
| 14:25 | 68.09 | 68.09 | 67.99 | 68.03 | 114.2K |
| 14:30 | 68.02 | 68.03 | 67.80 | 67.86 | 463.5K |
| 14:35 | 67.85 | 67.99 | 67.80 | 67.82 | 470.3K |
| 14:40 | 67.81 | 67.96 | 67.67 | 67.95 | 1,070.0K |
| 14:45 | 67.92 | 67.99 | 67.88 | 67.92 | 358.3K |
| 14:50 | 67.92 | 67.94 | 67.84 | 67.86 | 412.6K |
| 14:55 | 67.86 | 67.92 | 67.84 | 67.91 | 238.7K |
| 15:40 | 67.91 | 67.91 | 67.91 | 67.91 | 0.0K |