Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.88 | 69.12 | 68.70 | 68.83 | 1,230.4K |
| 09:35 | 68.88 | 69.65 | 68.82 | 69.64 | 1,742.3K |
| 09:40 | 69.64 | 70.16 | 69.50 | 69.82 | 2,404.4K |
| 09:45 | 69.81 | 69.89 | 69.58 | 69.60 | 1,048.7K |
| 09:50 | 69.61 | 70.64 | 69.56 | 70.42 | 2,522.7K |
| 09:55 | 70.46 | 70.46 | 70.03 | 70.09 | 1,440.6K |
| 10:00 | 70.09 | 70.21 | 69.90 | 69.97 | 896.5K |
| 10:05 | 69.96 | 69.96 | 69.69 | 69.69 | 802.1K |
| 10:10 | 69.66 | 69.70 | 69.60 | 69.67 | 494.6K |
| 10:15 | 69.67 | 69.68 | 69.41 | 69.43 | 774.7K |
| 10:20 | 69.46 | 69.74 | 69.42 | 69.69 | 329.6K |
| 10:25 | 69.68 | 69.76 | 69.50 | 69.55 | 379.3K |
| 10:30 | 69.60 | 69.71 | 69.46 | 69.71 | 406.9K |
| 10:35 | 69.75 | 69.76 | 69.49 | 69.54 | 309.5K |
| 10:40 | 69.54 | 69.63 | 69.48 | 69.52 | 257.6K |
| 10:45 | 69.52 | 69.57 | 69.48 | 69.51 | 180.6K |
| 10:50 | 69.49 | 69.49 | 69.33 | 69.34 | 395.8K |
| 10:55 | 69.34 | 69.42 | 69.28 | 69.33 | 259.9K |
| 11:00 | 69.33 | 69.34 | 69.05 | 69.18 | 373.9K |
| 11:05 | 69.18 | 69.20 | 69.01 | 69.18 | 364.8K |
| 11:10 | 69.17 | 69.26 | 69.16 | 69.23 | 156.2K |
| 11:15 | 69.23 | 69.33 | 69.22 | 69.25 | 171.7K |
| 11:20 | 69.26 | 69.27 | 69.14 | 69.27 | 231.5K |
| 11:25 | 69.28 | 69.30 | 69.21 | 69.22 | 105.0K |
| 13:00 | 69.22 | 69.24 | 69.09 | 69.13 | 255.1K |
| 13:05 | 69.14 | 69.14 | 69.05 | 69.11 | 192.8K |
| 13:10 | 69.11 | 69.28 | 69.08 | 69.28 | 189.0K |
| 13:15 | 69.28 | 69.29 | 69.18 | 69.20 | 254.0K |
| 13:20 | 69.21 | 69.23 | 69.16 | 69.17 | 175.5K |
| 13:25 | 69.18 | 69.30 | 69.17 | 69.30 | 181.9K |
| 13:30 | 69.31 | 69.36 | 69.21 | 69.21 | 231.7K |
| 13:35 | 69.22 | 69.25 | 69.15 | 69.18 | 223.8K |
| 13:40 | 69.19 | 69.20 | 69.01 | 69.05 | 316.3K |
| 13:45 | 69.05 | 69.36 | 69.05 | 69.25 | 296.7K |
| 13:50 | 69.25 | 69.32 | 69.18 | 69.19 | 237.8K |
| 13:55 | 69.18 | 69.18 | 69.03 | 69.06 | 243.3K |
| 14:00 | 69.07 | 69.12 | 69.01 | 69.01 | 242.3K |
| 14:05 | 69.02 | 69.03 | 68.92 | 68.94 | 515.5K |
| 14:10 | 68.93 | 69.02 | 68.90 | 69.02 | 302.1K |
| 14:15 | 69.02 | 69.05 | 68.98 | 69.01 | 187.3K |
| 14:20 | 69.01 | 69.01 | 68.93 | 68.99 | 201.1K |
| 14:25 | 69.00 | 69.15 | 68.95 | 69.15 | 446.0K |
| 14:30 | 69.15 | 69.18 | 69.01 | 69.01 | 191.5K |
| 14:35 | 69.01 | 69.02 | 68.96 | 68.96 | 349.6K |
| 14:40 | 68.95 | 68.97 | 68.80 | 68.82 | 629.6K |
| 14:45 | 68.82 | 68.92 | 68.81 | 68.91 | 443.4K |
| 14:50 | 68.88 | 68.91 | 68.87 | 68.89 | 521.4K |
| 14:55 | 68.89 | 68.95 | 68.89 | 68.95 | 279.3K |
| 15:40 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |