Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.61 | 69.65 | 68.89 | 69.24 | 2,399.8K |
| 09:35 | 69.19 | 69.19 | 68.64 | 68.90 | 2,211.2K |
| 09:40 | 68.90 | 68.90 | 68.68 | 68.70 | 1,181.3K |
| 09:45 | 68.73 | 68.73 | 68.42 | 68.69 | 2,250.4K |
| 09:50 | 68.71 | 68.84 | 68.62 | 68.75 | 745.6K |
| 09:55 | 68.78 | 68.96 | 68.75 | 68.81 | 755.0K |
| 10:00 | 68.80 | 68.84 | 68.42 | 68.42 | 995.8K |
| 10:05 | 68.40 | 68.65 | 68.37 | 68.55 | 1,035.2K |
| 10:10 | 68.56 | 68.69 | 68.44 | 68.51 | 683.0K |
| 10:15 | 68.51 | 69.00 | 68.51 | 69.00 | 697.0K |
| 10:20 | 69.16 | 69.79 | 69.12 | 69.48 | 1,980.0K |
| 10:25 | 69.47 | 69.47 | 69.27 | 69.30 | 635.4K |
| 10:30 | 69.30 | 69.35 | 69.03 | 69.34 | 457.2K |
| 10:35 | 69.32 | 69.35 | 69.04 | 69.08 | 358.2K |
| 10:40 | 69.08 | 69.16 | 69.07 | 69.10 | 211.9K |
| 10:45 | 69.11 | 69.15 | 68.94 | 69.15 | 408.9K |
| 10:50 | 69.15 | 69.20 | 68.97 | 68.98 | 233.5K |
| 10:55 | 68.98 | 69.20 | 68.97 | 69.16 | 249.7K |
| 11:00 | 69.16 | 69.16 | 68.97 | 68.98 | 293.0K |
| 11:05 | 68.97 | 69.03 | 68.93 | 68.93 | 238.7K |
| 11:10 | 68.94 | 68.94 | 68.71 | 68.71 | 348.2K |
| 11:15 | 68.71 | 68.80 | 68.66 | 68.78 | 218.0K |
| 11:20 | 68.78 | 68.83 | 68.77 | 68.81 | 256.5K |
| 11:25 | 68.82 | 68.82 | 68.70 | 68.77 | 211.7K |
| 11:30 | 68.77 | 68.77 | 68.77 | 68.77 | 1.7K |
| 13:00 | 68.80 | 68.82 | 68.61 | 68.71 | 441.2K |
| 13:05 | 68.71 | 68.88 | 68.68 | 68.81 | 203.9K |
| 13:10 | 68.83 | 68.92 | 68.82 | 68.91 | 219.5K |
| 13:15 | 68.91 | 68.93 | 68.82 | 68.87 | 183.7K |
| 13:20 | 68.87 | 68.91 | 68.82 | 68.90 | 175.5K |
| 13:25 | 68.90 | 68.93 | 68.81 | 68.89 | 198.4K |
| 13:30 | 68.90 | 69.14 | 68.89 | 69.02 | 246.8K |
| 13:35 | 69.02 | 69.21 | 69.01 | 69.18 | 221.9K |
| 13:40 | 69.20 | 69.20 | 69.05 | 69.06 | 181.8K |
| 13:45 | 69.06 | 69.12 | 69.05 | 69.12 | 157.9K |
| 13:50 | 69.11 | 69.12 | 69.01 | 69.02 | 207.2K |
| 13:55 | 69.02 | 69.02 | 68.94 | 68.94 | 156.3K |
| 14:00 | 68.94 | 69.03 | 68.91 | 68.96 | 125.4K |
| 14:05 | 68.95 | 68.96 | 68.86 | 68.87 | 175.8K |
| 14:10 | 68.86 | 68.94 | 68.78 | 68.86 | 272.9K |
| 14:15 | 68.86 | 68.94 | 68.83 | 68.86 | 127.4K |
| 14:20 | 68.86 | 68.87 | 68.79 | 68.85 | 240.4K |
| 14:25 | 68.85 | 68.88 | 68.83 | 68.85 | 169.5K |
| 14:30 | 68.85 | 69.00 | 68.85 | 68.91 | 181.9K |
| 14:35 | 68.92 | 68.92 | 68.83 | 68.83 | 216.5K |
| 14:40 | 68.84 | 68.88 | 68.76 | 68.83 | 445.0K |
| 14:45 | 68.79 | 68.83 | 68.78 | 68.79 | 326.5K |
| 14:50 | 68.78 | 68.79 | 68.66 | 68.68 | 862.2K |
| 14:55 | 68.68 | 68.69 | 68.66 | 68.67 | 345.8K |
| 15:40 | 68.66 | 68.66 | 68.66 | 68.66 | 254.8K |