Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ Chine →
90.31
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 69.18 69.75 68.94 69.35 1,623.8K
09:35 69.35 69.48 69.09 69.16 937.9K
09:40 69.12 69.49 69.12 69.42 936.6K
09:45 69.46 69.47 69.17 69.20 782.4K
09:50 69.21 69.55 69.14 69.41 949.9K
09:55 69.42 69.76 69.42 69.57 976.6K
10:00 69.56 69.77 69.56 69.65 683.5K
10:05 69.63 69.79 69.43 69.57 617.7K
10:10 69.57 69.70 69.52 69.70 530.3K
10:15 69.70 69.90 69.68 69.68 948.0K
10:20 69.68 69.84 69.56 69.56 654.7K
10:25 69.57 69.60 69.34 69.47 717.2K
10:30 69.45 69.67 69.44 69.54 363.8K
10:35 69.55 69.68 69.47 69.68 425.1K
10:40 69.69 69.78 69.51 69.54 352.7K
10:45 69.53 69.54 69.41 69.41 503.4K
10:50 69.42 69.52 69.39 69.52 281.6K
10:55 69.51 69.60 69.47 69.51 266.2K
11:00 69.51 69.75 69.51 69.67 415.6K
11:05 69.66 69.83 69.65 69.72 430.9K
11:10 69.73 69.96 69.72 69.84 809.4K
11:15 69.83 70.10 69.83 70.03 952.7K
11:20 70.02 70.05 69.75 69.79 534.3K
11:25 69.80 69.88 69.71 69.88 416.9K
11:30 69.88 69.88 69.88 69.88 1.5K
13:00 69.90 69.98 69.82 69.96 750.6K
13:05 69.96 70.00 69.80 69.80 649.2K
13:10 69.80 69.82 69.71 69.82 330.6K
13:15 69.80 69.90 69.74 69.86 310.1K
13:20 69.80 69.84 69.70 69.71 505.8K
13:25 69.71 69.77 69.67 69.67 310.4K
13:30 69.68 69.96 69.68 69.94 295.0K
13:35 69.96 69.96 69.78 69.82 410.8K
13:40 69.84 70.06 69.84 69.87 669.6K
13:45 69.87 70.01 69.87 69.98 385.8K
13:50 69.99 70.24 69.98 70.02 883.7K
13:55 70.03 70.03 69.97 70.01 340.5K
14:00 70.00 70.00 69.90 69.91 405.3K
14:05 69.92 69.96 69.82 69.87 371.7K
14:10 69.87 69.87 69.71 69.78 523.0K
14:15 69.78 69.99 69.78 69.92 326.6K
14:20 69.91 70.00 69.86 69.95 332.0K
14:25 69.94 70.10 69.94 69.96 462.2K
14:30 69.96 69.98 69.91 69.91 305.8K
14:35 69.93 69.94 69.83 69.88 413.4K
14:40 69.88 69.93 69.84 69.85 442.4K
14:45 69.88 69.92 69.86 69.90 455.2K
14:50 69.90 69.91 69.88 69.91 770.3K
14:55 69.91 69.92 69.89 69.89 431.6K
15:40 69.90 69.90 69.90 69.90 315.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible