Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.87 | 65.05 | 64.50 | 64.58 | 1,684.2K |
| 09:35 | 64.60 | 64.62 | 64.04 | 64.15 | 1,283.2K |
| 09:40 | 64.15 | 64.20 | 63.87 | 64.12 | 1,032.1K |
| 09:45 | 64.13 | 64.69 | 64.10 | 64.59 | 626.2K |
| 09:50 | 64.59 | 64.65 | 64.47 | 64.63 | 429.9K |
| 09:55 | 64.61 | 64.61 | 64.38 | 64.52 | 458.8K |
| 10:00 | 64.54 | 64.62 | 64.38 | 64.53 | 482.6K |
| 10:05 | 64.54 | 64.61 | 64.17 | 64.19 | 345.1K |
| 10:10 | 64.22 | 64.32 | 64.22 | 64.25 | 395.0K |
| 10:15 | 64.24 | 64.33 | 64.18 | 64.29 | 445.2K |
| 10:20 | 64.30 | 64.52 | 64.25 | 64.52 | 300.0K |
| 10:25 | 64.53 | 64.56 | 64.47 | 64.50 | 211.7K |
| 10:30 | 64.51 | 64.52 | 64.20 | 64.33 | 257.5K |
| 10:35 | 64.32 | 64.55 | 64.28 | 64.54 | 283.7K |
| 10:40 | 64.55 | 64.78 | 64.55 | 64.62 | 384.7K |
| 10:45 | 64.62 | 64.70 | 64.47 | 64.68 | 209.2K |
| 10:50 | 64.70 | 65.05 | 64.68 | 65.03 | 656.4K |
| 10:55 | 65.05 | 65.10 | 64.89 | 65.09 | 492.6K |
| 11:00 | 65.07 | 65.19 | 64.94 | 65.18 | 555.1K |
| 11:05 | 65.17 | 65.40 | 65.17 | 65.29 | 859.3K |
| 11:10 | 65.26 | 65.35 | 65.19 | 65.27 | 335.2K |
| 11:15 | 65.27 | 65.28 | 64.97 | 65.03 | 432.3K |
| 11:20 | 65.06 | 65.15 | 64.92 | 65.02 | 323.4K |
| 11:25 | 65.04 | 65.04 | 64.81 | 64.86 | 373.8K |
| 11:30 | 64.88 | 64.88 | 64.88 | 64.88 | 0.5K |
| 13:00 | 64.87 | 65.07 | 64.85 | 64.97 | 292.3K |
| 13:05 | 64.94 | 65.02 | 64.86 | 64.99 | 264.2K |
| 13:10 | 65.00 | 65.02 | 64.94 | 65.00 | 194.7K |
| 13:15 | 65.00 | 65.29 | 65.00 | 65.15 | 427.1K |
| 13:20 | 65.19 | 65.29 | 65.16 | 65.17 | 355.5K |
| 13:25 | 65.16 | 65.31 | 65.13 | 65.30 | 527.0K |
| 13:30 | 65.30 | 65.35 | 65.06 | 65.06 | 310.0K |
| 13:35 | 65.06 | 65.16 | 65.00 | 65.15 | 213.8K |
| 13:40 | 65.15 | 65.20 | 65.11 | 65.14 | 235.0K |
| 13:45 | 65.13 | 65.15 | 64.91 | 64.92 | 282.0K |
| 13:50 | 64.92 | 65.21 | 64.92 | 65.17 | 319.6K |
| 13:55 | 65.17 | 65.50 | 65.12 | 65.46 | 1,005.7K |
| 14:00 | 65.46 | 65.72 | 65.27 | 65.27 | 1,359.2K |
| 14:05 | 65.27 | 65.65 | 65.25 | 65.65 | 663.2K |
| 14:10 | 65.69 | 66.28 | 65.60 | 66.14 | 2,958.3K |
| 14:15 | 66.15 | 66.36 | 66.00 | 66.03 | 1,584.3K |
| 14:20 | 66.03 | 66.14 | 65.88 | 66.00 | 928.2K |
| 14:25 | 65.99 | 66.02 | 65.76 | 66.00 | 1,020.2K |
| 14:30 | 66.01 | 66.10 | 65.91 | 66.10 | 640.9K |
| 14:35 | 66.10 | 66.16 | 65.99 | 66.00 | 1,073.1K |
| 14:40 | 65.99 | 65.99 | 65.82 | 65.96 | 481.1K |
| 14:45 | 65.95 | 66.01 | 65.92 | 65.92 | 664.0K |
| 14:50 | 65.93 | 65.96 | 65.92 | 65.94 | 725.5K |
| 14:55 | 65.95 | 65.96 | 65.93 | 65.95 | 327.1K |
| 15:40 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0K |