Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ Chine →
90.31
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 62.23 62.72 62.23 62.41 1,256.6K
09:35 62.40 62.86 62.40 62.68 619.0K
09:40 62.68 63.15 62.60 63.13 781.6K
09:45 63.03 63.40 62.90 63.18 981.3K
09:50 63.16 63.49 63.16 63.46 812.8K
09:55 63.46 63.65 63.40 63.65 947.4K
10:00 63.65 63.72 63.41 63.55 785.0K
10:05 63.51 63.80 63.46 63.80 766.7K
10:10 63.78 63.82 63.65 63.74 548.7K
10:15 63.76 63.89 63.71 63.77 792.9K
10:20 63.84 64.00 63.72 63.72 644.0K
10:25 63.71 64.10 63.58 64.00 1,197.7K
10:30 64.00 64.09 63.82 63.96 564.1K
10:35 63.96 64.10 63.93 63.96 434.5K
10:40 63.98 63.99 63.78 63.92 330.3K
10:45 63.89 63.94 63.66 63.66 326.7K
10:50 63.66 63.70 63.52 63.68 468.3K
10:55 63.66 63.73 63.64 63.72 230.2K
11:00 63.72 63.72 63.49 63.56 281.7K
11:05 63.56 63.60 63.45 63.59 277.1K
11:10 63.59 63.77 63.58 63.73 139.8K
11:15 63.69 63.74 63.58 63.58 119.0K
11:20 63.58 63.67 63.50 63.55 139.9K
11:25 63.58 63.66 63.58 63.61 132.0K
11:30 63.61 63.61 63.61 63.61 1.5K
13:00 63.61 63.64 63.52 63.59 188.8K
13:05 63.59 63.63 63.55 63.57 200.2K
13:10 63.57 63.76 63.54 63.61 277.7K
13:15 63.64 63.80 63.64 63.68 223.7K
13:20 63.68 63.72 63.45 63.49 286.7K
13:25 63.49 63.69 63.49 63.56 190.1K
13:30 63.57 63.68 63.56 63.60 141.2K
13:35 63.61 63.70 63.50 63.54 222.9K
13:40 63.55 63.65 63.50 63.50 196.8K
13:45 63.49 63.49 63.35 63.43 295.1K
13:50 63.43 63.60 63.42 63.58 265.1K
13:55 63.57 63.71 63.57 63.66 239.0K
14:00 63.66 63.81 63.65 63.78 376.5K
14:05 63.79 63.97 63.79 63.96 467.4K
14:10 63.96 64.05 63.89 64.05 733.2K
14:15 64.06 64.07 63.90 63.90 308.4K
14:20 63.90 63.92 63.84 63.90 206.6K
14:25 63.91 63.98 63.90 63.94 202.4K
14:30 63.94 64.00 63.92 63.94 335.6K
14:35 63.94 64.02 63.93 64.01 398.7K
14:40 64.01 64.05 63.99 64.02 405.5K
14:45 64.01 64.11 63.99 64.09 838.0K
14:50 64.09 64.12 64.06 64.11 682.3K
14:55 64.10 64.13 64.10 64.11 360.8K
15:40 64.11 64.11 64.11 64.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible