Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.99 | 65.14 | 64.77 | 65.12 | 1,214.3K |
| 09:35 | 65.11 | 65.27 | 64.89 | 64.98 | 732.4K |
| 09:40 | 64.94 | 65.00 | 64.50 | 64.52 | 968.0K |
| 09:45 | 64.52 | 64.68 | 64.44 | 64.57 | 736.1K |
| 09:50 | 64.60 | 64.60 | 64.30 | 64.45 | 787.1K |
| 09:55 | 64.45 | 64.59 | 64.30 | 64.47 | 560.9K |
| 10:00 | 64.47 | 64.47 | 64.11 | 64.20 | 773.0K |
| 10:05 | 64.20 | 64.20 | 64.06 | 64.09 | 650.8K |
| 10:10 | 64.11 | 64.11 | 63.87 | 63.95 | 946.5K |
| 10:15 | 63.95 | 64.01 | 63.89 | 63.89 | 567.9K |
| 10:20 | 63.90 | 64.00 | 63.88 | 63.97 | 372.2K |
| 10:25 | 63.98 | 64.15 | 63.96 | 64.03 | 368.0K |
| 10:30 | 64.02 | 64.05 | 63.89 | 63.90 | 466.5K |
| 10:35 | 63.91 | 64.25 | 63.90 | 64.17 | 391.0K |
| 10:40 | 64.18 | 64.23 | 64.09 | 64.09 | 382.7K |
| 10:45 | 64.09 | 64.10 | 63.88 | 63.97 | 349.7K |
| 10:50 | 63.97 | 63.99 | 63.78 | 63.79 | 651.0K |
| 10:55 | 63.79 | 63.88 | 63.75 | 63.80 | 486.8K |
| 11:00 | 63.81 | 63.84 | 63.75 | 63.79 | 247.1K |
| 11:05 | 63.80 | 63.80 | 63.70 | 63.72 | 422.3K |
| 11:10 | 63.72 | 63.90 | 63.70 | 63.74 | 254.2K |
| 11:15 | 63.72 | 63.95 | 63.72 | 63.89 | 356.7K |
| 11:20 | 63.88 | 63.96 | 63.83 | 63.91 | 113.4K |
| 11:25 | 63.94 | 63.97 | 63.89 | 63.95 | 136.6K |
| 11:30 | 63.95 | 63.95 | 63.95 | 63.95 | 1.0K |
| 13:00 | 63.96 | 64.14 | 63.78 | 64.10 | 552.3K |
| 13:05 | 64.12 | 64.15 | 63.80 | 63.89 | 367.6K |
| 13:10 | 63.90 | 64.00 | 63.76 | 63.76 | 360.7K |
| 13:15 | 63.76 | 63.82 | 63.76 | 63.82 | 229.2K |
| 13:20 | 63.81 | 63.83 | 63.74 | 63.74 | 221.0K |
| 13:25 | 63.75 | 63.75 | 63.66 | 63.66 | 490.4K |
| 13:30 | 63.66 | 63.67 | 63.33 | 63.33 | 690.3K |
| 13:35 | 63.31 | 63.32 | 63.14 | 63.26 | 799.0K |
| 13:40 | 63.25 | 63.33 | 63.20 | 63.20 | 358.0K |
| 13:45 | 63.19 | 63.19 | 63.00 | 63.13 | 885.6K |
| 13:50 | 63.14 | 63.22 | 63.11 | 63.13 | 335.6K |
| 13:55 | 63.13 | 63.18 | 62.87 | 62.87 | 671.6K |
| 14:00 | 62.88 | 62.98 | 62.88 | 62.93 | 419.9K |
| 14:05 | 62.93 | 63.03 | 62.77 | 62.78 | 546.6K |
| 14:10 | 62.78 | 62.78 | 62.51 | 62.53 | 819.5K |
| 14:15 | 62.53 | 62.70 | 62.32 | 62.34 | 792.8K |
| 14:20 | 62.35 | 62.50 | 62.33 | 62.42 | 667.4K |
| 14:25 | 62.42 | 62.45 | 62.23 | 62.37 | 603.7K |
| 14:30 | 62.38 | 62.45 | 61.88 | 61.91 | 1,273.8K |
| 14:35 | 61.91 | 61.91 | 61.68 | 61.79 | 1,378.9K |
| 14:40 | 61.80 | 62.24 | 61.80 | 62.22 | 796.6K |
| 14:45 | 62.25 | 62.25 | 61.96 | 62.04 | 766.7K |
| 14:50 | 62.05 | 62.12 | 62.00 | 62.12 | 838.6K |
| 14:55 | 62.12 | 62.23 | 62.12 | 62.23 | 267.4K |
| 15:40 | 62.23 | 62.23 | 62.23 | 62.23 | 0.0K |