Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ Chine →
90.31
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 64.84 66.50 64.84 65.70 2,545.0K
09:35 65.71 65.78 65.36 65.55 1,101.1K
09:40 65.53 65.92 65.52 65.72 954.6K
09:45 65.71 65.93 65.61 65.89 906.8K
09:50 65.90 65.96 65.60 65.69 810.8K
09:55 65.65 65.67 65.30 65.35 790.8K
10:00 65.35 65.58 65.35 65.38 618.9K
10:05 65.38 65.41 65.20 65.20 562.6K
10:10 65.21 65.34 65.20 65.34 444.4K
10:15 65.31 65.52 65.21 65.52 311.7K
10:20 65.54 65.59 65.49 65.57 304.8K
10:25 65.56 65.60 65.40 65.47 322.7K
10:30 65.50 65.70 65.50 65.59 340.7K
10:35 65.59 65.68 65.56 65.57 213.7K
10:40 65.57 65.76 65.56 65.64 236.6K
10:45 65.62 65.63 65.42 65.48 244.4K
10:50 65.49 65.73 65.49 65.72 188.7K
10:55 65.72 65.76 65.67 65.71 213.6K
11:00 65.70 65.74 65.44 65.74 230.3K
11:05 65.74 65.74 65.56 65.58 173.0K
11:10 65.58 65.78 65.58 65.75 249.5K
11:15 65.74 65.75 65.51 65.52 199.1K
11:20 65.51 65.51 65.27 65.32 404.3K
11:25 65.34 65.45 65.30 65.42 178.3K
11:30 65.42 65.42 65.42 65.42 0.7K
13:00 65.50 65.58 65.38 65.39 328.8K
13:05 65.39 65.47 65.26 65.26 316.5K
13:10 65.27 65.31 65.18 65.30 366.0K
13:15 65.29 65.95 65.29 65.77 890.8K
13:20 65.78 65.78 65.54 65.56 264.1K
13:25 65.55 65.60 65.39 65.42 206.2K
13:30 65.41 65.41 65.17 65.17 313.4K
13:35 65.15 65.20 65.02 65.03 457.9K
13:40 65.04 65.04 64.83 64.96 669.2K
13:45 64.95 65.06 64.88 64.99 317.6K
13:50 64.99 65.12 64.95 65.11 204.2K
13:55 65.12 65.16 64.95 64.97 244.3K
14:00 64.98 65.01 64.91 65.01 215.8K
14:05 65.03 65.10 64.92 64.96 224.7K
14:10 64.95 65.05 64.94 65.05 195.5K
14:15 65.07 65.16 65.06 65.16 185.5K
14:20 65.16 65.22 65.15 65.18 152.0K
14:25 65.17 65.17 65.05 65.15 152.3K
14:30 65.15 65.22 65.14 65.21 222.2K
14:35 65.21 65.22 65.08 65.12 278.2K
14:40 65.13 65.24 65.12 65.21 270.9K
14:45 65.23 65.29 65.22 65.27 420.9K
14:50 65.28 65.30 65.24 65.27 504.6K
14:55 65.28 65.29 65.24 65.24 261.7K
15:40 65.26 65.26 65.26 65.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible