Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.53 | 63.89 | 63.53 | 63.69 | 762.1K |
| 09:35 | 63.69 | 63.70 | 63.54 | 63.57 | 599.2K |
| 09:40 | 63.54 | 63.65 | 63.39 | 63.64 | 600.1K |
| 09:45 | 63.61 | 63.62 | 63.21 | 63.22 | 680.6K |
| 09:50 | 63.22 | 63.25 | 62.95 | 63.16 | 1,014.2K |
| 09:55 | 63.15 | 63.37 | 63.15 | 63.37 | 418.2K |
| 10:00 | 63.37 | 63.46 | 63.26 | 63.34 | 336.3K |
| 10:05 | 63.33 | 63.59 | 63.33 | 63.46 | 285.4K |
| 10:10 | 63.48 | 63.55 | 63.34 | 63.40 | 243.8K |
| 10:15 | 63.40 | 63.58 | 63.33 | 63.58 | 291.8K |
| 10:20 | 63.64 | 63.87 | 63.64 | 63.78 | 660.5K |
| 10:25 | 63.78 | 64.04 | 63.68 | 63.90 | 594.8K |
| 10:30 | 63.85 | 63.91 | 63.76 | 63.83 | 295.5K |
| 10:35 | 63.83 | 63.91 | 63.73 | 63.81 | 221.3K |
| 10:40 | 63.79 | 63.84 | 63.73 | 63.78 | 157.0K |
| 10:45 | 63.82 | 64.06 | 63.79 | 64.00 | 339.8K |
| 10:50 | 64.02 | 64.13 | 64.01 | 64.02 | 373.7K |
| 10:55 | 64.03 | 64.06 | 63.85 | 63.87 | 246.5K |
| 11:00 | 63.88 | 64.02 | 63.86 | 64.00 | 173.8K |
| 11:05 | 64.00 | 64.24 | 64.00 | 64.16 | 494.4K |
| 11:10 | 64.16 | 64.30 | 64.11 | 64.21 | 285.8K |
| 11:15 | 64.21 | 64.27 | 63.96 | 64.11 | 248.4K |
| 11:20 | 64.12 | 64.14 | 63.96 | 63.96 | 160.4K |
| 11:25 | 63.96 | 64.20 | 63.91 | 64.16 | 316.7K |
| 13:00 | 64.20 | 64.31 | 64.14 | 64.31 | 362.4K |
| 13:05 | 64.30 | 64.33 | 64.18 | 64.20 | 346.5K |
| 13:10 | 64.25 | 64.27 | 64.14 | 64.18 | 135.4K |
| 13:15 | 64.18 | 64.19 | 64.04 | 64.12 | 165.9K |
| 13:20 | 64.13 | 64.26 | 64.08 | 64.23 | 184.6K |
| 13:25 | 64.24 | 64.31 | 64.22 | 64.24 | 284.6K |
| 13:30 | 64.24 | 64.59 | 64.21 | 64.58 | 855.1K |
| 13:35 | 64.58 | 64.61 | 64.11 | 64.14 | 384.2K |
| 13:40 | 64.13 | 64.25 | 64.06 | 64.23 | 329.4K |
| 13:45 | 64.21 | 64.26 | 63.99 | 64.00 | 279.8K |
| 13:50 | 64.01 | 64.19 | 64.00 | 64.12 | 241.3K |
| 13:55 | 64.12 | 64.26 | 64.03 | 64.25 | 262.1K |
| 14:00 | 64.24 | 64.29 | 64.17 | 64.17 | 320.1K |
| 14:05 | 64.16 | 64.25 | 64.12 | 64.20 | 188.1K |
| 14:10 | 64.20 | 64.40 | 64.18 | 64.37 | 229.5K |
| 14:15 | 64.36 | 64.37 | 64.28 | 64.31 | 208.1K |
| 14:20 | 64.31 | 64.34 | 64.30 | 64.33 | 220.6K |
| 14:25 | 64.33 | 64.36 | 64.13 | 64.15 | 273.7K |
| 14:30 | 64.12 | 64.38 | 64.12 | 64.35 | 362.3K |
| 14:35 | 64.34 | 64.58 | 64.29 | 64.58 | 538.9K |
| 14:40 | 64.57 | 65.00 | 64.57 | 64.93 | 1,431.2K |
| 14:45 | 64.92 | 65.19 | 64.75 | 64.76 | 1,204.0K |
| 14:50 | 64.76 | 64.81 | 64.66 | 64.73 | 555.5K |
| 14:55 | 64.72 | 64.72 | 64.68 | 64.71 | 295.6K |
| 15:40 | 64.71 | 64.71 | 64.71 | 64.71 | 274.5K |