Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ Chine →
90.31
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 63.63 63.79 63.25 63.54 1,904.3K
09:35 63.59 63.93 63.52 63.64 1,273.7K
09:40 63.64 64.10 63.51 63.87 1,513.6K
09:45 63.88 63.97 63.68 63.91 956.2K
09:50 63.93 64.48 63.77 64.22 1,894.2K
09:55 64.22 64.44 64.17 64.17 853.5K
10:00 64.17 64.23 64.02 64.12 574.0K
10:05 64.15 64.22 63.92 64.04 508.9K
10:10 64.04 64.48 64.04 64.32 803.2K
10:15 64.32 64.32 64.12 64.13 379.4K
10:20 64.17 64.23 64.12 64.21 286.5K
10:25 64.21 64.24 63.98 64.06 413.8K
10:30 64.06 64.07 63.70 63.73 632.3K
10:35 63.75 63.93 63.72 63.87 479.5K
10:40 63.86 64.09 63.82 63.98 336.3K
10:45 63.98 64.03 63.91 63.94 195.4K
10:50 63.92 63.92 63.78 63.78 352.9K
10:55 63.77 63.80 63.72 63.76 451.4K
11:00 63.76 63.78 63.60 63.72 423.1K
11:05 63.72 63.87 63.62 63.77 202.6K
11:10 63.78 63.81 63.66 63.67 213.5K
11:15 63.67 63.87 63.60 63.82 268.7K
11:20 63.83 63.85 63.69 63.70 149.7K
11:25 63.67 63.80 63.61 63.77 178.5K
11:30 63.77 63.77 63.77 63.77 1.6K
13:00 63.75 63.84 63.65 63.81 266.7K
13:05 63.84 63.86 63.79 63.86 175.7K
13:10 63.86 64.00 63.86 64.00 331.4K
13:15 63.99 63.99 63.85 63.87 233.3K
13:20 63.87 63.96 63.87 63.96 208.9K
13:25 63.95 64.10 63.92 64.10 491.0K
13:30 64.10 64.25 64.00 64.03 436.3K
13:35 64.05 64.16 63.96 63.96 335.8K
13:40 63.97 64.00 63.95 63.98 186.9K
13:45 63.98 64.05 63.91 63.91 375.7K
13:50 63.89 63.96 63.80 63.86 334.2K
13:55 63.86 63.92 63.83 63.89 198.8K
14:00 63.88 63.90 63.85 63.88 155.3K
14:05 63.90 63.92 63.83 63.85 178.1K
14:10 63.85 63.96 63.85 63.93 249.9K
14:15 63.93 63.96 63.91 63.95 181.7K
14:20 63.95 64.14 63.95 64.05 408.7K
14:25 64.05 64.14 64.05 64.08 274.5K
14:30 64.07 64.08 63.89 63.92 357.1K
14:35 63.90 64.04 63.90 63.98 248.2K
14:40 63.98 64.00 63.94 64.00 304.8K
14:45 63.98 63.99 63.94 63.95 510.0K
14:50 63.94 63.99 63.92 63.99 573.8K
14:55 63.98 64.00 63.97 63.99 253.6K
15:40 63.99 63.99 63.99 63.99 228.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible