Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.17 | 62.17 | 61.70 | 61.71 | 1,566.0K |
| 09:35 | 61.71 | 61.90 | 61.71 | 61.81 | 903.8K |
| 09:40 | 61.80 | 61.98 | 61.78 | 61.92 | 650.2K |
| 09:45 | 61.94 | 61.99 | 61.86 | 61.89 | 649.0K |
| 09:50 | 61.88 | 62.10 | 61.88 | 61.97 | 599.3K |
| 09:55 | 61.98 | 62.19 | 61.97 | 62.11 | 655.1K |
| 10:00 | 62.12 | 62.25 | 62.12 | 62.17 | 571.2K |
| 10:05 | 62.17 | 62.39 | 62.16 | 62.16 | 860.3K |
| 10:10 | 62.16 | 62.16 | 61.95 | 62.03 | 600.3K |
| 10:15 | 62.04 | 62.30 | 62.04 | 62.27 | 590.7K |
| 10:20 | 62.28 | 62.40 | 62.25 | 62.34 | 805.4K |
| 10:25 | 62.28 | 62.61 | 62.28 | 62.49 | 884.3K |
| 10:30 | 62.49 | 62.53 | 62.25 | 62.25 | 469.7K |
| 10:35 | 62.25 | 62.50 | 62.23 | 62.50 | 475.2K |
| 10:40 | 62.52 | 63.11 | 62.51 | 63.11 | 1,312.6K |
| 10:45 | 63.13 | 63.93 | 63.13 | 63.79 | 2,242.8K |
| 10:50 | 63.80 | 64.03 | 63.76 | 63.90 | 1,429.8K |
| 10:55 | 63.86 | 64.00 | 63.73 | 63.93 | 877.7K |
| 11:00 | 63.93 | 64.18 | 63.86 | 64.02 | 824.2K |
| 11:05 | 64.01 | 64.19 | 63.99 | 64.19 | 446.4K |
| 11:10 | 64.19 | 64.38 | 64.12 | 64.30 | 978.7K |
| 11:15 | 64.32 | 64.32 | 64.08 | 64.08 | 389.7K |
| 11:20 | 64.08 | 64.20 | 63.93 | 64.17 | 414.5K |
| 11:25 | 64.16 | 64.24 | 64.16 | 64.20 | 321.9K |
| 11:30 | 64.20 | 64.20 | 64.20 | 64.20 | 2.6K |
| 13:00 | 64.21 | 64.28 | 63.92 | 63.93 | 609.3K |
| 13:05 | 63.92 | 64.12 | 63.85 | 63.96 | 412.2K |
| 13:10 | 63.96 | 64.13 | 63.96 | 64.06 | 303.9K |
| 13:15 | 64.05 | 64.63 | 64.00 | 64.21 | 1,100.8K |
| 13:20 | 64.21 | 64.42 | 64.21 | 64.38 | 452.5K |
| 13:25 | 64.40 | 64.41 | 64.10 | 64.10 | 368.2K |
| 13:30 | 64.08 | 64.08 | 63.85 | 63.85 | 562.0K |
| 13:35 | 63.85 | 64.01 | 63.85 | 63.97 | 303.3K |
| 13:40 | 63.97 | 63.98 | 63.63 | 63.63 | 545.2K |
| 13:45 | 63.64 | 63.64 | 63.45 | 63.45 | 536.5K |
| 13:50 | 63.43 | 63.44 | 63.30 | 63.44 | 660.4K |
| 13:55 | 63.44 | 63.44 | 63.24 | 63.35 | 602.0K |
| 14:00 | 63.37 | 63.59 | 63.28 | 63.31 | 476.4K |
| 14:05 | 63.27 | 63.27 | 62.89 | 63.05 | 824.3K |
| 14:10 | 63.06 | 63.08 | 62.72 | 62.82 | 783.8K |
| 14:15 | 62.83 | 62.89 | 62.61 | 62.64 | 566.4K |
| 14:20 | 62.64 | 62.64 | 62.22 | 62.35 | 1,177.1K |
| 14:25 | 62.35 | 62.75 | 62.35 | 62.65 | 739.8K |
| 14:30 | 62.70 | 62.93 | 62.66 | 62.91 | 386.2K |
| 14:35 | 62.92 | 62.93 | 62.72 | 62.78 | 469.1K |
| 14:40 | 62.78 | 63.00 | 62.78 | 62.93 | 409.4K |
| 14:45 | 62.93 | 62.95 | 62.79 | 62.82 | 515.3K |
| 14:50 | 62.82 | 63.36 | 62.82 | 63.36 | 827.3K |
| 14:55 | 63.35 | 63.36 | 63.25 | 63.27 | 318.3K |
| 15:40 | 63.27 | 63.27 | 63.27 | 63.27 | 357.2K |