Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ Chine →
90.31
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 59.99 60.36 59.91 60.30 644.6K
09:35 60.33 60.44 60.20 60.38 498.0K
09:40 60.42 60.44 60.26 60.40 399.4K
09:45 60.35 60.43 60.10 60.19 394.9K
09:50 60.19 60.19 59.92 59.92 355.8K
09:55 59.90 59.92 59.72 59.91 727.1K
10:00 59.95 60.00 59.82 59.82 338.7K
10:05 59.81 59.90 59.80 59.83 202.0K
10:10 59.83 59.97 59.75 59.88 299.6K
10:15 59.88 60.05 59.88 60.04 249.0K
10:20 60.02 60.02 59.72 59.74 356.5K
10:25 59.73 59.78 59.50 59.56 502.0K
10:30 59.55 59.76 59.53 59.74 280.0K
10:35 59.74 59.87 59.71 59.87 124.5K
10:40 59.89 59.98 59.80 59.97 159.4K
10:45 59.98 60.21 59.98 60.05 375.5K
10:50 60.08 60.24 60.08 60.18 227.6K
10:55 60.23 60.28 60.10 60.22 283.9K
11:00 60.22 60.34 60.13 60.22 249.5K
11:05 60.20 60.32 60.14 60.14 233.7K
11:10 60.13 60.43 60.11 60.23 311.2K
11:15 60.15 60.21 60.01 60.03 243.6K
11:20 60.03 60.11 60.02 60.08 137.4K
11:25 60.06 60.06 59.95 60.00 210.2K
11:30 60.00 60.00 60.00 60.00 0.1K
13:00 60.00 60.01 59.82 59.87 180.2K
13:05 59.88 59.89 59.85 59.85 93.0K
13:10 59.86 59.87 59.80 59.81 159.1K
13:15 59.82 59.89 59.77 59.84 116.1K
13:20 59.84 59.84 59.71 59.73 155.1K
13:25 59.72 59.76 59.66 59.70 158.1K
13:30 59.70 59.78 59.68 59.78 112.5K
13:35 59.78 59.81 59.67 59.69 141.9K
13:40 59.67 59.95 59.67 59.91 129.1K
13:45 59.92 59.94 59.84 59.88 142.9K
13:50 59.88 59.90 59.81 59.88 100.5K
13:55 59.88 59.89 59.75 59.82 158.0K
14:00 59.82 59.90 59.81 59.87 119.4K
14:05 59.86 59.86 59.73 59.73 174.8K
14:10 59.73 59.77 59.72 59.77 103.1K
14:15 59.76 59.77 59.70 59.70 108.2K
14:20 59.70 59.70 59.66 59.68 170.1K
14:25 59.67 59.69 59.65 59.68 126.6K
14:30 59.67 59.68 59.51 59.60 426.5K
14:35 59.60 59.80 59.60 59.63 204.4K
14:40 59.65 59.73 59.62 59.72 229.8K
14:45 59.72 59.86 59.72 59.78 270.7K
14:50 59.78 59.81 59.71 59.74 368.3K
14:55 59.73 59.75 59.67 59.67 151.0K
15:40 59.68 59.68 59.68 59.68 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible