Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ Chine →
90.31
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 60.55 60.55 60.10 60.31 925.2K
09:35 60.30 60.30 60.12 60.23 388.2K
09:40 60.23 60.24 60.05 60.09 651.0K
09:45 60.09 60.14 59.70 59.82 781.6K
09:50 59.81 60.04 59.74 59.90 443.0K
09:55 59.89 59.97 59.75 59.75 281.2K
10:00 59.75 59.91 59.67 59.89 337.4K
10:05 59.88 59.95 59.73 59.80 185.7K
10:10 59.80 60.03 59.80 59.92 161.5K
10:15 59.94 59.98 59.80 59.80 182.2K
10:20 59.81 59.88 59.74 59.75 123.1K
10:25 59.76 59.88 59.72 59.86 199.1K
10:30 59.85 59.95 59.82 59.92 98.9K
10:35 59.92 60.00 59.91 59.92 199.9K
10:40 59.92 59.92 59.76 59.78 87.0K
10:45 59.79 59.95 59.79 59.95 47.9K
10:50 59.94 59.98 59.85 59.93 126.1K
10:55 59.90 59.98 59.87 59.98 139.3K
11:00 59.98 60.09 59.89 60.08 187.2K
11:05 60.08 60.37 60.04 60.29 390.8K
11:10 60.31 60.31 60.16 60.28 298.2K
11:15 60.28 60.39 60.20 60.34 341.4K
11:20 60.33 60.49 60.33 60.36 414.2K
11:25 60.36 60.50 60.34 60.50 324.9K
11:30 60.50 60.50 60.50 60.50 4.7K
13:00 60.59 60.59 60.22 60.23 680.3K
13:05 60.25 60.47 60.22 60.39 290.2K
13:10 60.39 60.42 60.29 60.34 170.4K
13:15 60.29 60.33 60.21 60.21 135.9K
13:20 60.21 60.28 60.17 60.17 163.9K
13:25 60.17 60.26 60.11 60.26 94.8K
13:30 60.26 60.31 60.24 60.29 90.7K
13:35 60.29 60.31 60.22 60.22 116.3K
13:40 60.22 60.25 60.20 60.22 102.6K
13:45 60.22 60.25 60.10 60.10 218.4K
13:50 60.09 60.09 59.91 60.08 313.3K
13:55 60.03 60.13 60.00 60.13 150.2K
14:00 60.13 60.19 60.13 60.19 84.0K
14:05 60.19 60.31 60.19 60.20 296.1K
14:10 60.20 60.33 60.18 60.32 223.4K
14:15 60.32 60.34 60.25 60.25 124.2K
14:20 60.25 60.32 60.20 60.25 155.6K
14:25 60.22 60.32 60.18 60.19 181.0K
14:30 60.19 60.21 60.11 60.21 112.7K
14:35 60.23 60.26 60.16 60.26 142.0K
14:40 60.26 60.30 60.25 60.27 140.4K
14:45 60.29 60.30 60.25 60.29 232.4K
14:50 60.28 60.38 60.28 60.36 481.0K
14:55 60.36 60.41 60.35 60.41 155.8K
15:40 60.41 60.41 60.41 60.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible