Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ Chine →
90.31
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 59.50 59.64 59.25 59.64 1,033.6K
09:35 59.64 60.24 59.63 60.11 1,790.9K
09:40 60.10 60.35 59.96 60.34 1,052.7K
09:45 60.35 60.47 60.00 60.00 783.9K
09:50 60.00 60.06 59.72 59.74 709.8K
09:55 59.73 59.73 59.42 59.53 674.0K
10:00 59.58 59.72 59.48 59.67 375.9K
10:05 59.67 59.73 59.54 59.65 238.6K
10:10 59.65 59.65 59.50 59.59 202.0K
10:15 59.60 59.64 59.50 59.51 255.6K
10:20 59.52 59.60 59.43 59.58 249.6K
10:25 59.58 59.70 59.53 59.54 202.6K
10:30 59.52 59.59 59.44 59.44 225.9K
10:35 59.44 59.46 59.27 59.31 337.2K
10:40 59.30 59.31 59.11 59.13 323.1K
10:45 59.14 59.14 59.01 59.11 259.0K
10:50 59.10 59.20 59.03 59.18 193.7K
10:55 59.18 59.18 59.10 59.12 108.7K
11:00 59.15 59.25 59.07 59.18 146.3K
11:05 59.21 59.21 59.09 59.11 72.0K
11:10 59.12 59.20 58.98 58.99 256.4K
11:15 58.98 59.02 58.91 58.91 245.0K
11:20 58.91 59.09 58.88 59.09 185.7K
11:25 59.09 59.12 58.91 58.91 119.8K
13:00 58.91 58.94 58.80 58.84 202.0K
13:05 58.87 58.88 58.62 58.62 311.7K
13:10 58.63 58.70 58.55 58.70 340.9K
13:15 58.67 58.70 58.55 58.70 130.5K
13:20 58.70 58.87 58.66 58.87 134.0K
13:25 58.87 58.88 58.73 58.76 115.0K
13:30 58.79 59.02 58.75 59.02 163.0K
13:35 59.02 59.11 58.98 59.11 210.6K
13:40 59.12 59.12 58.89 58.93 154.4K
13:45 58.93 58.98 58.84 58.98 107.8K
13:50 58.98 59.03 58.89 59.03 81.7K
13:55 59.04 59.12 58.94 59.02 95.6K
14:00 59.05 59.06 58.98 59.03 124.0K
14:05 59.03 59.29 59.03 59.22 190.0K
14:10 59.22 59.40 59.22 59.35 274.2K
14:15 59.35 59.38 59.11 59.17 151.0K
14:20 59.16 59.37 59.16 59.33 163.4K
14:25 59.34 59.47 59.33 59.37 303.0K
14:30 59.36 59.37 59.18 59.19 143.7K
14:35 59.19 59.26 59.19 59.24 121.7K
14:40 59.24 59.25 59.20 59.22 81.8K
14:45 59.23 59.30 59.22 59.28 210.7K
14:50 59.28 59.29 59.21 59.23 196.1K
14:55 59.21 59.23 59.21 59.22 171.6K
15:40 59.22 59.22 59.22 59.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible