Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ Chine →
90.31
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 59.91 60.09 59.76 59.86 749.3K
09:35 59.86 59.88 59.57 59.64 648.0K
09:40 59.63 59.74 59.61 59.61 273.5K
09:45 59.62 59.72 59.51 59.66 612.2K
09:50 59.72 59.85 59.61 59.65 331.2K
09:55 59.64 59.65 59.27 59.29 472.1K
10:00 59.30 59.46 59.30 59.43 303.0K
10:05 59.41 59.47 59.35 59.35 160.7K
10:10 59.35 59.36 59.29 59.31 217.3K
10:15 59.31 59.31 59.10 59.19 297.5K
10:20 59.19 59.25 59.13 59.17 152.5K
10:25 59.17 59.17 58.93 59.04 490.3K
10:30 59.04 59.04 58.62 58.64 410.5K
10:35 58.62 58.64 58.36 58.36 761.4K
10:40 58.36 58.54 58.26 58.52 444.0K
10:45 58.52 58.55 58.44 58.49 190.3K
10:50 58.49 58.50 58.36 58.45 187.8K
10:55 58.46 58.50 58.38 58.49 179.4K
11:00 58.50 58.53 58.22 58.24 275.3K
11:05 58.24 58.30 58.24 58.30 134.4K
11:10 58.29 58.41 58.28 58.29 180.7K
11:15 58.29 58.50 58.29 58.31 149.8K
11:20 58.33 58.33 58.12 58.12 296.5K
11:25 58.12 58.13 57.95 57.95 504.0K
11:30 57.96 57.96 57.96 57.96 0.2K
13:00 57.95 57.95 57.75 57.83 327.5K
13:05 57.84 57.88 57.59 57.63 363.8K
13:10 57.62 57.80 57.36 57.42 538.1K
13:15 57.42 57.60 57.39 57.53 309.7K
13:20 57.52 57.90 57.52 57.90 296.2K
13:25 57.90 58.00 57.85 57.88 264.8K
13:30 57.88 58.30 57.88 58.02 212.5K
13:35 58.06 58.45 58.06 58.45 317.0K
13:40 58.45 58.69 58.34 58.66 374.8K
13:45 58.65 58.90 58.50 58.89 363.5K
13:50 58.89 59.25 58.88 59.14 416.1K
13:55 59.19 59.59 59.19 59.41 370.9K
14:00 59.44 59.99 59.42 59.78 617.6K
14:05 59.78 59.80 59.41 59.55 381.3K
14:10 59.57 60.10 59.56 59.87 399.2K
14:15 59.86 59.95 59.60 59.85 265.1K
14:20 59.84 59.85 59.58 59.58 194.5K
14:25 59.58 59.58 59.28 59.30 251.5K
14:30 59.30 59.33 59.26 59.32 203.0K
14:35 59.33 59.47 59.10 59.47 301.5K
14:40 59.50 59.69 59.50 59.62 241.4K
14:45 59.63 59.64 59.48 59.48 220.8K
14:50 59.48 59.48 59.40 59.42 228.4K
14:55 59.42 59.43 59.39 59.40 207.1K
15:00 59.40 59.40 59.40 59.40 120.7K
15:40 59.40 59.40 59.40 59.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible