Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ Chine →
90.31
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 59.25 59.45 59.00 59.44 596.6K
09:35 59.43 59.61 59.31 59.61 595.2K
09:40 59.59 59.59 59.28 59.44 430.8K
09:45 59.46 59.50 59.35 59.36 252.3K
09:50 59.36 59.49 59.30 59.48 364.5K
09:55 59.51 59.54 59.38 59.38 239.7K
10:00 59.38 59.65 59.38 59.61 387.9K
10:05 59.62 59.62 59.42 59.44 184.9K
10:10 59.44 59.48 59.35 59.43 189.1K
10:15 59.42 59.43 59.34 59.37 164.8K
10:20 59.37 59.41 59.36 59.39 137.2K
10:25 59.37 59.45 59.32 59.38 200.0K
10:30 59.38 59.40 59.16 59.16 179.9K
10:35 59.17 59.17 59.03 59.07 177.0K
10:40 59.05 59.18 59.01 59.07 139.2K
10:45 59.07 59.19 59.07 59.11 104.4K
10:50 59.11 59.15 59.00 59.00 174.4K
10:55 58.99 59.17 58.96 59.01 171.3K
11:00 59.01 59.13 58.99 59.05 67.9K
11:05 59.05 59.13 59.04 59.13 90.0K
11:10 59.13 59.24 59.10 59.16 103.0K
11:15 59.19 59.19 59.07 59.09 72.1K
11:20 59.09 59.18 59.06 59.12 67.6K
11:25 59.10 59.10 59.00 59.01 114.7K
13:00 59.02 59.17 58.96 58.96 114.1K
13:05 58.96 59.01 58.96 58.97 65.1K
13:10 58.99 59.00 58.96 58.97 77.7K
13:15 58.96 59.10 58.91 58.93 109.4K
13:20 58.94 59.01 58.91 59.01 72.1K
13:25 59.04 59.18 59.02 59.04 182.7K
13:30 59.04 59.36 59.00 59.36 260.8K
13:35 59.35 59.55 59.32 59.52 358.9K
13:40 59.53 59.53 59.32 59.45 261.3K
13:45 59.44 59.73 59.43 59.73 618.6K
13:50 59.74 59.74 59.51 59.53 208.6K
13:55 59.53 59.59 59.39 59.40 236.2K
14:00 59.40 59.50 59.38 59.50 187.3K
14:05 59.51 59.52 59.49 59.52 117.3K
14:10 59.52 59.57 59.49 59.55 162.7K
14:15 59.58 59.74 59.58 59.73 367.9K
14:20 59.74 59.86 59.68 59.70 405.2K
14:25 59.70 60.00 59.70 60.00 496.8K
14:30 60.01 60.50 60.01 60.22 913.5K
14:35 60.22 60.43 60.16 60.42 407.1K
14:40 60.42 60.43 60.34 60.38 447.9K
14:45 60.37 60.38 60.21 60.25 276.2K
14:50 60.23 60.33 60.19 60.33 324.3K
14:55 60.33 60.37 60.31 60.37 200.0K
15:40 60.36 60.36 60.36 60.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible