Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ Chine →
90.31
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 59.41 59.78 59.28 59.76 866.2K
09:35 59.79 59.94 59.48 59.48 606.2K
09:40 59.52 59.71 59.10 59.15 437.8K
09:45 59.25 59.67 59.18 59.64 451.8K
09:50 59.56 59.62 59.35 59.35 333.3K
09:55 59.35 59.43 59.23 59.24 188.7K
10:00 59.24 59.40 59.10 59.23 269.3K
10:05 59.23 59.62 59.23 59.62 297.1K
10:10 59.64 59.79 59.58 59.79 344.9K
10:15 59.79 59.80 59.62 59.66 328.2K
10:20 59.66 59.73 59.58 59.73 164.3K
10:25 59.72 59.72 59.63 59.63 177.0K
10:30 59.64 59.78 59.63 59.70 143.1K
10:35 59.73 59.73 59.43 59.46 211.0K
10:40 59.46 59.46 59.31 59.31 141.3K
10:45 59.31 59.32 59.20 59.20 204.2K
10:50 59.20 59.32 59.09 59.18 227.9K
10:55 59.18 59.40 59.15 59.36 99.1K
11:00 59.39 59.42 59.26 59.33 77.8K
11:05 59.36 59.57 59.33 59.35 121.0K
11:10 59.35 59.49 59.34 59.44 81.4K
11:15 59.43 59.43 59.21 59.21 104.0K
11:20 59.20 59.55 59.13 59.46 103.8K
11:25 59.50 59.50 59.25 59.30 75.9K
13:00 59.31 59.37 59.20 59.30 106.9K
13:05 59.34 59.46 59.22 59.40 59.5K
13:10 59.42 59.42 59.18 59.18 88.4K
13:15 59.19 59.21 59.12 59.12 129.0K
13:20 59.12 59.18 58.90 58.90 381.7K
13:25 58.90 59.08 58.87 58.90 215.8K
13:30 58.90 58.92 58.72 58.85 252.5K
13:35 58.85 58.89 58.70 58.77 210.4K
13:40 58.76 59.00 58.75 58.76 142.0K
13:45 58.76 58.91 58.76 58.87 197.1K
13:50 58.87 58.98 58.78 58.96 202.1K
13:55 58.96 58.96 58.87 58.91 113.9K
14:00 58.91 59.17 58.91 59.01 188.8K
14:05 59.01 59.17 58.92 58.94 154.5K
14:10 58.96 58.96 58.83 58.84 100.3K
14:15 58.84 58.84 58.70 58.71 216.1K
14:20 58.70 58.75 58.70 58.74 100.2K
14:25 58.74 58.89 58.74 58.88 119.7K
14:30 58.88 58.88 58.60 58.60 259.8K
14:35 58.60 58.80 58.59 58.75 282.8K
14:40 58.75 58.90 58.74 58.89 248.2K
14:45 58.88 59.07 58.82 59.06 262.5K
14:50 59.06 59.07 58.86 58.89 235.5K
14:55 58.89 58.93 58.89 58.90 137.6K
15:40 58.90 58.90 58.90 58.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible