Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ Chine →
90.31
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 60.88 61.00 60.40 60.45 1,165.4K
09:35 60.46 60.68 60.01 60.41 693.2K
09:40 60.40 60.80 60.40 60.70 540.5K
09:45 60.75 60.76 60.10 60.12 457.1K
09:50 60.12 60.21 59.82 59.98 947.3K
09:55 59.88 60.50 59.80 60.20 545.7K
10:00 60.20 60.35 60.13 60.17 226.3K
10:05 60.16 60.39 60.15 60.38 303.9K
10:10 60.38 60.52 60.30 60.32 238.2K
10:15 60.31 60.69 60.31 60.54 330.4K
10:20 60.54 61.05 60.50 61.05 346.7K
10:25 61.05 61.18 60.90 60.95 630.5K
10:30 60.97 61.10 60.93 61.08 310.1K
10:35 61.10 61.10 60.79 60.79 336.8K
10:40 60.77 60.93 60.77 60.83 247.2K
10:45 60.86 60.93 60.81 60.86 122.3K
10:50 60.80 60.84 60.78 60.80 85.6K
10:55 60.79 60.84 60.78 60.81 106.0K
11:00 60.80 60.94 60.76 60.87 172.1K
11:05 60.90 61.00 60.83 60.83 278.2K
11:10 60.83 60.89 60.71 60.88 142.5K
11:15 60.89 60.99 60.86 60.88 120.9K
11:20 60.86 60.90 60.68 60.88 137.4K
11:25 60.82 60.88 60.61 60.65 121.7K
11:30 60.61 60.61 60.61 60.61 0.5K
13:00 60.61 60.65 60.50 60.57 187.0K
13:05 60.57 60.60 60.51 60.60 128.7K
13:10 60.60 60.61 60.22 60.29 241.8K
13:15 60.28 60.46 60.28 60.28 156.1K
13:20 60.26 60.33 60.17 60.17 226.2K
13:25 60.18 60.37 60.18 60.27 188.9K
13:30 60.27 60.52 60.27 60.47 186.8K
13:35 60.48 60.48 60.27 60.36 87.1K
13:40 60.36 60.36 60.27 60.27 131.6K
13:45 60.27 60.28 60.16 60.20 190.9K
13:50 60.16 60.20 59.95 59.95 362.1K
13:55 59.94 60.09 59.88 59.97 328.0K
14:00 59.97 59.97 59.68 59.72 490.0K
14:05 59.76 59.80 59.62 59.75 363.0K
14:10 59.75 59.77 59.48 59.49 549.7K
14:15 59.48 59.72 59.32 59.72 529.5K
14:20 59.71 60.09 59.71 60.09 313.3K
14:25 60.10 60.19 59.89 59.96 264.8K
14:30 59.96 59.96 59.60 59.65 197.3K
14:35 59.64 59.98 59.61 59.80 317.0K
14:40 59.77 59.92 59.77 59.82 243.1K
14:45 59.82 59.82 59.54 59.54 256.2K
14:50 59.53 59.54 59.40 59.40 508.8K
14:55 59.40 59.44 59.40 59.43 251.8K
15:40 59.43 59.43 59.43 59.43 185.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible