Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ Chine →
90.31
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 64.02 64.02 63.00 63.05 1,535.0K
09:35 63.04 63.60 63.02 63.32 1,038.8K
09:40 63.33 63.42 62.80 63.12 956.0K
09:45 63.12 63.32 63.06 63.08 439.9K
09:50 63.06 63.21 63.02 63.14 556.8K
09:55 63.16 63.16 62.86 62.88 529.5K
10:00 62.88 62.99 62.56 62.62 940.6K
10:05 62.62 62.87 62.62 62.62 633.5K
10:10 62.62 62.64 62.49 62.49 728.4K
10:15 62.49 62.53 62.30 62.47 820.5K
10:20 62.47 62.70 62.42 62.55 448.5K
10:25 62.55 62.80 62.52 62.68 347.1K
10:30 62.69 62.70 62.63 62.69 173.2K
10:35 62.70 62.82 62.67 62.67 211.5K
10:40 62.67 62.67 62.50 62.53 310.8K
10:45 62.53 62.73 62.51 62.73 201.1K
10:50 62.75 62.86 62.75 62.80 196.2K
10:55 62.79 62.79 62.60 62.60 144.5K
11:00 62.60 62.64 62.58 62.60 141.8K
11:05 62.60 62.60 62.51 62.58 132.8K
11:10 62.57 62.58 62.32 62.32 347.2K
11:15 62.32 62.40 62.32 62.36 252.3K
11:20 62.36 62.39 62.35 62.38 134.9K
11:25 62.37 62.38 62.34 62.34 140.4K
11:30 62.34 62.34 62.34 62.34 0.2K
13:00 62.33 62.44 62.30 62.39 291.1K
13:05 62.39 62.43 62.16 62.16 358.7K
13:10 62.15 62.15 62.00 62.01 593.2K
13:15 62.01 62.10 61.81 61.87 628.8K
13:20 61.83 61.89 61.70 61.71 648.0K
13:25 61.70 61.90 61.60 61.89 475.0K
13:30 61.90 61.94 61.75 61.77 316.1K
13:35 61.80 61.82 61.51 61.52 399.5K
13:40 61.51 61.52 61.17 61.17 715.7K
13:45 61.16 61.20 60.85 60.88 1,051.4K
13:50 60.89 60.90 60.74 60.74 659.5K
13:55 60.78 61.24 60.75 61.23 640.1K
14:00 61.25 61.31 61.05 61.10 578.8K
14:05 61.08 61.08 60.72 60.73 520.2K
14:10 60.75 60.75 60.52 60.52 473.5K
14:15 60.52 60.56 60.30 60.49 902.3K
14:20 60.48 60.81 60.33 60.81 418.6K
14:25 60.89 61.06 60.77 60.94 462.1K
14:30 60.93 60.93 60.49 60.49 299.5K
14:35 60.46 60.48 60.15 60.15 525.2K
14:40 60.15 60.40 60.15 60.33 517.6K
14:45 60.35 60.35 60.11 60.19 651.7K
14:50 60.20 60.78 60.20 60.78 375.5K
14:55 60.79 60.90 60.79 60.81 314.7K
15:40 60.81 60.81 60.81 60.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible