Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ Chine →
90.31
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 67.26 67.41 67.09 67.23 640.9K
09:35 67.23 67.24 66.72 66.73 1,206.5K
09:40 66.73 66.73 66.07 66.07 1,523.6K
09:45 66.05 66.05 65.45 65.82 1,875.5K
09:50 65.86 65.99 65.53 65.78 1,017.0K
09:55 65.77 65.77 65.20 65.24 1,372.4K
10:00 65.28 65.55 65.28 65.47 647.4K
10:05 65.46 65.65 65.34 65.46 553.8K
10:10 65.48 65.50 65.35 65.35 327.0K
10:15 65.35 65.40 65.25 65.32 506.0K
10:20 65.30 65.40 65.11 65.31 856.1K
10:25 65.33 65.39 65.31 65.39 242.2K
10:30 65.38 65.43 65.28 65.28 254.1K
10:35 65.29 65.29 65.11 65.11 384.9K
10:40 65.12 65.24 65.10 65.24 417.9K
10:45 65.24 65.25 65.15 65.16 313.8K
10:50 65.11 65.16 64.80 64.80 1,131.1K
10:55 64.77 64.77 64.52 64.70 997.2K
11:00 64.72 64.77 64.43 64.69 941.5K
11:05 64.70 64.70 64.44 64.47 497.1K
11:10 64.47 64.69 64.36 64.63 684.0K
11:15 64.65 64.83 64.59 64.60 326.8K
11:20 64.60 65.00 64.56 65.00 210.8K
11:25 65.00 65.05 64.95 64.97 327.0K
11:30 64.98 64.98 64.98 64.98 1.2K
13:00 64.99 65.24 64.96 65.09 387.2K
13:05 65.10 65.11 64.89 64.89 224.8K
13:10 64.89 64.89 64.70 64.74 198.9K
13:15 64.74 64.84 64.57 64.57 203.9K
13:20 64.58 64.77 64.54 64.69 256.2K
13:25 64.69 64.77 64.69 64.72 144.7K
13:30 64.72 64.72 64.54 64.55 246.1K
13:35 64.56 64.74 64.54 64.69 218.3K
13:40 64.68 64.72 64.61 64.64 127.0K
13:45 64.64 64.93 64.61 64.92 236.1K
13:50 64.93 64.95 64.75 64.79 160.5K
13:55 64.79 64.79 64.67 64.70 102.4K
14:00 64.69 64.69 64.58 64.63 167.8K
14:05 64.63 64.63 64.48 64.49 395.0K
14:10 64.49 64.50 64.47 64.50 350.2K
14:15 64.49 64.56 64.39 64.39 656.0K
14:20 64.39 64.52 64.20 64.40 449.5K
14:25 64.40 64.42 64.18 64.18 359.3K
14:30 64.17 64.71 64.16 64.68 575.1K
14:35 64.70 65.19 64.69 65.19 459.2K
14:40 65.27 65.27 64.85 64.95 483.3K
14:45 64.96 65.01 64.73 64.73 353.6K
14:50 64.72 64.72 64.38 64.40 682.0K
14:55 64.40 64.41 64.35 64.37 443.1K
15:40 64.37 64.37 64.37 64.37 226.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible