Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ Chine →
90.31
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 67.80 68.28 67.58 67.60 1,798.5K
09:35 67.61 67.61 67.20 67.36 1,356.9K
09:40 67.37 67.66 67.27 67.27 1,126.7K
09:45 67.25 68.07 67.24 68.01 997.0K
09:50 67.98 68.03 67.75 67.75 476.2K
09:55 67.75 67.81 67.62 67.67 400.7K
10:00 67.68 67.75 67.50 67.67 327.3K
10:05 67.67 67.97 67.67 67.97 345.2K
10:10 67.97 68.29 67.97 68.11 907.1K
10:15 68.12 68.21 68.05 68.05 358.8K
10:20 68.04 68.43 68.02 68.24 684.9K
10:25 68.24 68.53 68.17 68.24 574.0K
10:30 68.24 68.42 68.15 68.15 231.2K
10:35 68.18 68.18 68.08 68.12 244.5K
10:40 68.11 68.11 67.90 67.90 367.2K
10:45 67.90 67.97 67.80 67.88 215.3K
10:50 67.85 67.97 67.85 67.93 143.1K
10:55 67.93 67.98 67.86 67.94 125.3K
11:00 67.94 68.09 67.93 68.01 143.5K
11:05 68.01 68.04 67.78 67.79 184.9K
11:10 67.79 67.86 67.71 67.82 127.1K
11:15 67.81 68.01 67.72 68.01 125.2K
11:20 68.02 68.09 67.53 67.54 302.2K
11:25 67.55 67.60 67.41 67.59 418.9K
11:30 67.59 67.59 67.59 67.59 2.7K
13:00 67.62 67.64 67.52 67.60 283.9K
13:05 67.60 67.60 67.41 67.48 242.9K
13:10 67.52 67.55 67.38 67.38 249.1K
13:15 67.38 67.55 67.31 67.50 315.9K
13:20 67.46 67.59 67.43 67.58 172.5K
13:25 67.59 67.65 67.50 67.63 170.5K
13:30 67.62 67.65 67.49 67.49 193.7K
13:35 67.49 67.52 67.38 67.46 181.8K
13:40 67.50 67.50 67.28 67.29 463.7K
13:45 67.28 67.30 67.26 67.27 220.3K
13:50 67.26 67.36 67.26 67.36 261.1K
13:55 67.36 67.41 67.25 67.25 247.3K
14:00 67.26 67.45 67.25 67.38 288.0K
14:05 67.43 67.43 67.27 67.27 247.7K
14:10 67.28 67.35 67.21 67.21 341.0K
14:15 67.22 67.23 67.13 67.13 467.4K
14:20 67.12 67.30 67.04 67.29 367.8K
14:25 67.28 67.37 67.23 67.33 169.2K
14:30 67.34 67.46 67.32 67.46 172.8K
14:35 67.46 67.46 67.29 67.29 255.3K
14:40 67.30 67.33 67.28 67.29 227.0K
14:45 67.29 67.37 67.29 67.32 289.4K
14:50 67.32 67.34 67.30 67.31 414.2K
14:55 67.30 67.32 67.29 67.30 238.1K
15:40 67.31 67.31 67.31 67.31 149.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible