Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.14 | 69.14 | 68.41 | 68.70 | 1,767.6K |
| 09:35 | 68.70 | 69.07 | 68.70 | 69.00 | 830.8K |
| 09:40 | 69.00 | 69.42 | 68.79 | 69.20 | 1,189.9K |
| 09:45 | 69.09 | 69.68 | 69.02 | 69.48 | 1,937.0K |
| 09:50 | 69.47 | 69.73 | 69.35 | 69.45 | 1,120.3K |
| 09:55 | 69.45 | 69.49 | 69.20 | 69.21 | 721.8K |
| 10:00 | 69.21 | 69.37 | 69.21 | 69.30 | 558.6K |
| 10:05 | 69.30 | 69.88 | 69.28 | 69.80 | 946.3K |
| 10:10 | 69.80 | 69.89 | 69.63 | 69.63 | 875.2K |
| 10:15 | 69.63 | 69.86 | 69.62 | 69.71 | 535.6K |
| 10:20 | 69.73 | 69.77 | 69.59 | 69.68 | 559.2K |
| 10:25 | 69.70 | 69.98 | 69.70 | 69.86 | 805.2K |
| 10:30 | 69.86 | 69.93 | 69.66 | 69.69 | 470.4K |
| 10:35 | 69.69 | 69.73 | 69.43 | 69.46 | 508.8K |
| 10:40 | 69.46 | 69.90 | 69.43 | 69.82 | 517.4K |
| 10:45 | 69.82 | 69.82 | 69.58 | 69.79 | 393.2K |
| 10:50 | 69.78 | 69.82 | 69.67 | 69.75 | 344.1K |
| 10:55 | 69.74 | 69.74 | 69.56 | 69.64 | 344.5K |
| 11:00 | 69.65 | 69.68 | 69.60 | 69.62 | 207.5K |
| 11:05 | 69.62 | 69.80 | 69.58 | 69.80 | 358.8K |
| 11:10 | 69.77 | 69.88 | 69.75 | 69.87 | 421.3K |
| 11:15 | 69.87 | 69.91 | 69.70 | 69.78 | 441.0K |
| 11:20 | 69.76 | 69.76 | 69.58 | 69.66 | 366.1K |
| 11:25 | 69.65 | 69.69 | 69.60 | 69.65 | 233.8K |
| 11:30 | 69.65 | 69.65 | 69.65 | 69.65 | 1.5K |
| 13:00 | 69.65 | 69.67 | 69.50 | 69.52 | 517.3K |
| 13:05 | 69.49 | 69.49 | 69.11 | 69.23 | 754.4K |
| 13:10 | 69.23 | 69.25 | 69.11 | 69.15 | 560.4K |
| 13:15 | 69.14 | 69.25 | 69.14 | 69.25 | 245.2K |
| 13:20 | 69.25 | 69.34 | 69.17 | 69.27 | 271.2K |
| 13:25 | 69.27 | 69.29 | 69.20 | 69.21 | 200.4K |
| 13:30 | 69.20 | 69.22 | 68.91 | 68.91 | 634.2K |
| 13:35 | 68.91 | 68.96 | 68.78 | 68.80 | 689.5K |
| 13:40 | 68.80 | 68.91 | 68.71 | 68.86 | 548.3K |
| 13:45 | 68.85 | 68.86 | 68.63 | 68.64 | 457.0K |
| 13:50 | 68.62 | 68.85 | 68.61 | 68.84 | 267.3K |
| 13:55 | 68.86 | 68.87 | 68.66 | 68.66 | 304.7K |
| 14:00 | 68.65 | 68.65 | 68.41 | 68.54 | 649.7K |
| 14:05 | 68.54 | 68.57 | 68.20 | 68.27 | 602.4K |
| 14:10 | 68.26 | 68.28 | 67.90 | 67.95 | 1,052.1K |
| 14:15 | 67.95 | 68.13 | 67.93 | 68.13 | 638.3K |
| 14:20 | 68.14 | 68.33 | 68.14 | 68.18 | 423.5K |
| 14:25 | 68.18 | 68.19 | 68.11 | 68.17 | 264.4K |
| 14:30 | 68.17 | 68.42 | 68.15 | 68.27 | 365.4K |
| 14:35 | 68.28 | 68.41 | 68.23 | 68.41 | 178.8K |
| 14:40 | 68.41 | 68.60 | 68.41 | 68.44 | 422.8K |
| 14:45 | 68.43 | 68.46 | 68.33 | 68.35 | 372.8K |
| 14:50 | 68.36 | 68.38 | 68.12 | 68.13 | 482.3K |
| 14:55 | 68.12 | 68.14 | 68.11 | 68.12 | 375.8K |
| 15:40 | 68.12 | 68.12 | 68.12 | 68.12 | 210.8K |